Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jun 12, 2013	0.0350	0.0350	0.0170	0.0170	25,300	-0.00(-20.93%)
Jun 06, 2013	0.0215	0.0215	0.0215	0.0215	0	+0.00(+30.30%)
May 29, 2013		0.0165	0.0165	0.0165	0	-0.00(-23.26%)
May 28, 2013	0.0215	0.0215	0.0215	0.0215	32,000	-0.00(-2.27%)
May 10, 2013		0.0220	0.0220	0.0220	0	-0.01(-37.14%)
Apr 25, 2013		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Apr 12, 2013	0.0320	0.0320	0.0320	0.0320	0	-0.01(-28.89%)
Apr 11, 2013	0.0450	0.0450	0.0450	0.0450	200	+0.00(+12.50%)
Apr 10, 2013	0.0330	0.0400	0.0330	0.0400	10,100	-0.01(-27.27%)
Apr 05, 2013		0.0550	0.0550	0.0550	0	+0.01(+18.28%)