Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.09	16.09	15.94	15.94	450	-0.50(-3.04%)
Jun 29, 2023	16.32	16.44	16.24	16.44	829	+0.16(+0.99%)
Jun 28, 2023	15.99	16.39	15.99	16.28	1,688	+0.53(+3.36%)
Jun 27, 2023	16.00	16.00	15.75	15.75	2,640	-0.49(-3.02%)
Jun 26, 2023	16.11	16.43	16.10	16.24	1,337	+0.37(+2.33%)
Jun 23, 2023	15.87	15.87	15.87	15.87	451	-0.40(-2.46%)
Jun 22, 2023	16.27	16.27	16.27	16.27	118	+0.05(+0.31%)
Jun 21, 2023	16.23	16.23	16.22	16.22	1,219	-0.63(-3.74%)
Jun 16, 2023				16.85	146	+0.27(+1.63%)
Jun 15, 2023	16.13	16.58	16.13	16.58	1,686	+0.51(+3.17%)
Jun 14, 2023	16.20	16.37	16.07	16.07	2,638	-0.03(-0.19%)
Jun 13, 2023	15.97	16.29	15.97	16.10	15,154	+0.66(+4.27%)
Jun 12, 2023	15.01	15.44	15.01	15.44	5,810	-0.06(-0.39%)
Jun 09, 2023	15.34	15.56	15.34	15.50	48,687	+0.16(+1.04%)
Jun 08, 2023	15.31	15.55	15.31	15.34	3,917	-0.20(-1.28%)
Jun 07, 2023	15.55	15.64	15.42	15.54	1,841	-0.18(-1.15%)
Jun 06, 2023	15.72	15.72	15.57	15.72	2,151	-0.04(-0.25%)
Jun 05, 2023	15.90	15.93	15.76	15.76	2,099	-0.53(-3.26%)
Jun 02, 2023	16.20	16.33	16.20	16.29	1,749	+0.46(+2.93%)
Jun 01, 2023	15.81	15.85	15.81	15.83	1,277	-0.06(-0.39%)
May 31, 2023	15.85	15.89	15.85	15.89	1,591	+0.69(+4.54%)
May 30, 2023	15.31	15.41	15.18	15.20	4,538	-0.04(-0.26%)
May 25, 2023				15.24	160	+0.06(+0.42%)
May 24, 2023	15.18	15.18	15.06	15.18	510	-0.17(-1.11%)
May 23, 2023	15.35	15.35	15.33	15.35	412	+0.01(+0.03%)
May 22, 2023	15.49	15.58	15.34	15.34	689	-0.44(-2.76%)
May 19, 2023	15.78	15.78	15.78	15.78	175	+0.10(+0.61%)
May 18, 2023	15.63	15.68	15.63	15.68	801	+0.27(+1.72%)
May 17, 2023	15.41	15.41	15.41	15.41	312	-0.40(-2.50%)
May 16, 2023	15.63	15.81	15.63	15.81	943	-0.31(-1.90%)
May 15, 2023	16.07	16.12	15.93	16.12	1,937	+0.10(+0.63%)
May 12, 2023	15.93	16.05	15.93	16.02	1,192	+0.09(+0.53%)
May 11, 2023	15.76	15.93	15.76	15.93	699	-0.15(-0.93%)
May 10, 2023	16.08	16.08	16.08	16.08	1,409	+0.43(+2.75%)
May 09, 2023	15.54	15.72	15.54	15.65	1,455	-0.60(-3.69%)
May 08, 2023	16.20	16.25	16.20	16.25	800	+0.50(+3.17%)
May 05, 2023	15.73	15.76	15.73	15.75	2,605	+0.22(+1.42%)
May 04, 2023	15.56	15.56	15.53	15.53	1,980	+0.08(+0.52%)
May 03, 2023	15.45	15.61	15.45	15.45	391	+0.27(+1.78%)
May 01, 2023				15.18	222	-0.19(-1.24%)
Apr 28, 2023	15.46	15.65	15.37	15.37	2,132	+0.32(+2.13%)
Apr 27, 2023	15.16	15.23	15.05	15.05	926	+0.05(+0.33%)
Apr 26, 2023	14.95	15.07	14.95	15.00	2,116	-0.13(-0.86%)
Apr 25, 2023	15.26	15.26	15.13	15.13	581	-0.36(-2.32%)
Apr 24, 2023	15.49	15.49	15.49	15.49	390	+0.13(+0.84%)
Apr 21, 2023	15.51	15.55	15.36	15.36	694	-0.13(-0.83%)
Apr 20, 2023	15.37	15.49	15.37	15.49	736	+0.02(+0.13%)
Apr 19, 2023	15.50	15.50	15.45	15.47	2,446	-1.09(-6.58%)
Apr 18, 2023	16.56	16.56	16.45	16.56	2,529	+0.21(+1.28%)
Apr 17, 2023	16.41	16.41	16.20	16.35	5,928	-0.44(-2.62%)
Apr 14, 2023	16.79	16.79	16.79	16.79	386	+0.34(+2.07%)
Apr 12, 2023				16.45	114	+0.20(+1.24%)
Apr 11, 2023	16.25	16.25	16.25	16.25	681	+0.14(+0.86%)
Apr 10, 2023	16.10	16.11	16.10	16.11	616	-0.02(-0.09%)
Apr 06, 2023	16.14	16.14	16.12	16.12	751	+0.05(+0.34%)
Apr 05, 2023	15.79	16.07	15.79	16.07	2,930	-0.39(-2.37%)