Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.63	18.75	18.55	18.61	20,714	+0.42(+2.31%)
Jun 29, 2022	18.09	18.30	18.09	18.19	4,866	+0.14(+0.78%)
Jun 28, 2022	18.30	18.96	18.04	18.05	1,558	-0.11(-0.61%)
Jun 27, 2022	18.06	18.16	18.06	18.16	2,826	+0.91(+5.24%)
Jun 24, 2022	17.02	17.25	17.02	17.25	4,982	+1.24(+7.78%)
Jun 23, 2022	15.82	16.01	15.82	16.01	3,777	-0.20(-1.23%)
Jun 22, 2022	16.10	16.21	16.08	16.21	2,612	+0.05(+0.31%)
Jun 21, 2022	16.27	16.47	16.07	16.16	6,809	+0.39(+2.47%)
Jun 17, 2022	15.64	16.45	15.64	15.77	5,095	-0.53(-3.25%)
Jun 16, 2022	16.63	16.63	16.13	16.30	6,249	-0.82(-4.79%)
Jun 15, 2022	16.73	17.23	16.63	17.12	3,272	+0.31(+1.84%)
Jun 14, 2022	17.07	17.13	16.81	16.81	15,238	-0.64(-3.67%)
Jun 13, 2022	17.46	17.56	17.36	17.45	8,719	-0.60(-3.32%)
Jun 10, 2022	18.46	19.08	17.83	18.05	7,542	-0.60(-3.22%)
Jun 09, 2022	18.72	19.75	18.52	18.65	1,911	-0.65(-3.37%)
Jun 08, 2022	19.14	19.50	19.13	19.30	5,878	-19.79(-50.63%)
Jun 07, 2022	36.57	39.12	36.57	39.09	1,443	+0.17(+0.44%)
Jun 06, 2022	39.00	43.00	38.92	38.92	1,613	+2.12(+5.76%)
Jun 03, 2022	38.58	38.71	36.80	36.80	1,533	-4.03(-9.87%)
Jun 02, 2022	38.80	42.48	38.52	40.83	6,062	+1.98(+5.10%)
Jun 01, 2022	40.94	41.00	37.50	38.85	3,347	-1.84(-4.51%)
May 31, 2022	37.82	41.81	37.70	40.69	3,837	+1.28(+3.24%)
May 27, 2022	39.19	40.03	39.19	39.41	2,072	+2.88(+7.87%)
May 26, 2022	35.39	37.53	35.05	36.53	1,769	+0.08(+0.22%)
May 25, 2022	35.94	36.78	35.94	36.45	5,043	-0.48(-1.31%)
May 24, 2022	36.46	36.94	36.26	36.94	6,011	-0.02(-0.05%)
May 23, 2022	36.60	37.13	36.45	36.96	13,012	+1.48(+4.17%)
May 20, 2022	35.45	35.62	35.36	35.48	5,121	-0.84(-2.31%)
May 19, 2022	35.94	36.43	35.94	36.32	2,322	+0.23(+0.64%)
May 18, 2022	36.23	36.23	35.77	36.09	1,180	-1.00(-2.70%)
May 17, 2022	35.90	37.60	35.90	37.09	1,060	+0.09(+0.24%)
May 16, 2022	36.44	37.00	36.37	37.00	3,889	+0.56(+1.54%)
May 13, 2022	36.16	36.66	35.89	36.44	6,854	+1.88(+5.42%)
May 12, 2022	34.71	34.80	34.07	34.56	3,407	-0.38(-1.07%)
May 11, 2022	34.78	34.94	34.78	34.94	1,715	-0.35(-0.99%)
May 10, 2022	35.31	35.38	35.10	35.29	2,614	+0.86(+2.50%)
May 09, 2022	35.11	35.11	34.43	34.43	6,559	-1.45(-4.04%)
May 06, 2022	36.03	36.06	35.73	35.88	2,954	-1.17(-3.17%)
May 05, 2022	38.40	38.40	37.02	37.05	5,492	-2.36(-5.98%)
May 04, 2022	38.12	39.42	37.93	39.41	9,552	+1.90(+5.07%)
May 03, 2022	37.62	37.79	37.41	37.51	79,676	+0.15(+0.40%)
May 02, 2022	38.03	38.03	36.98	37.36	3,023	-2.25(-5.68%)
Apr 29, 2022	40.09	40.39	39.44	39.61	11,853	-3.73(-8.62%)
Apr 28, 2022	42.47	43.67	42.47	43.34	6,204	+0.39(+0.92%)
Apr 27, 2022	43.50	43.50	42.69	42.95	10,001	-2.77(-6.05%)
Apr 26, 2022	46.45	46.70	45.43	45.72	4,818	-1.64(-3.47%)
Apr 25, 2022	46.91	47.59	46.91	47.36	3,820	-1.31(-2.70%)
Apr 22, 2022	49.11	49.11	48.20	48.67	2,000	-0.62(-1.25%)
Apr 21, 2022	50.46	50.46	49.29	49.29	4,450	-1.83(-3.58%)
Apr 20, 2022	51.32	51.41	51.12	51.12	10,207	-0.48(-0.94%)
Apr 19, 2022	51.81	51.81	51.60	51.60	1,735	+1.10(+2.19%)
Apr 18, 2022	50.83	50.83	49.12	50.50	1,091	-1.18(-2.28%)
Apr 14, 2022	51.68	51.68	51.68	51.68	378	+0.44(+0.86%)
Apr 13, 2022	51.24	51.24	51.24	51.24	913	+0.75(+1.49%)
Apr 12, 2022	51.09	51.33	50.49	50.49	1,807	+0.58(+1.15%)
Apr 11, 2022	49.91	50.58	49.91	49.91	1,397	-1.48(-2.87%)
Apr 08, 2022	50.62	51.39	50.62	51.39	2,066	-0.97(-1.85%)
Apr 07, 2022	51.76	52.36	51.76	52.36	9,405	+1.08(+2.11%)
Apr 06, 2022	50.97	51.28	50.97	51.28	2,542	-1.99(-3.74%)
Apr 05, 2022	53.30	53.30	53.27	53.27	650	+0.16(+0.30%)
Apr 04, 2022	53.51	53.71	52.84	53.12	2,675	-0.36(-0.68%)