Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.82	56.28	54.82	55.53	583	-2.56(-4.40%)
Jun 29, 2021	55.76	58.09	55.76	58.09	842	+1.00(+1.75%)
Jun 28, 2021	55.43	58.10	55.43	57.09	5,910	+1.92(+3.48%)
Jun 25, 2021	55.37	55.37	55.17	55.17	584	-1.16(-2.06%)
Jun 24, 2021	57.50	57.50	56.33	56.33	614	-0.90(-1.58%)
Jun 23, 2021	56.35	57.23	56.35	57.23	619	+0.99(+1.76%)
Jun 22, 2021	56.24	56.24	56.24	56.24	331	+1.24(+2.26%)
Jun 21, 2021	54.50	55.00	54.50	55.00	1,262	+1.70(+3.19%)
Jun 18, 2021	52.64	53.30	52.64	53.30	974	+0.39(+0.74%)
Jun 17, 2021	52.91	52.91	52.91	52.91	824	-1.89(-3.45%)
Jun 16, 2021	54.55	55.00	53.21	54.80	1,595	-0.20(-0.36%)
Jun 15, 2021	55.00	55.00	54.50	55.00	687	+0.01(+0.02%)
Jun 14, 2021	54.22	54.99	53.49	54.99	958	+2.09(+3.95%)
Jun 11, 2021	53.73	55.00	52.47	52.90	2,279	-1.49(-2.74%)
Jun 10, 2021	54.39	54.39	54.39	54.39	499	+1.94(+3.70%)
Jun 09, 2021	54.60	54.60	52.45	52.45	822	+0.73(+1.41%)
Jun 08, 2021	54.50	54.50	51.72	51.72	651	-1.09(-2.06%)
Jun 07, 2021	52.67	54.20	52.67	52.81	2,397	+0.21(+0.41%)
Jun 04, 2021	53.51	53.51	52.60	52.60	633	+0.92(+1.78%)
Jun 03, 2021	50.79	51.67	50.79	51.67	1,912	-2.98(-5.44%)
Jun 02, 2021	52.25	54.65	52.25	54.65	1,206	+1.20(+2.25%)
Jun 01, 2021	53.45	53.45	53.45	53.45	1,001	+0.00(+0.00%)
May 28, 2021	50.86	53.45	50.86	53.45	827	+3.50(+7.01%)
May 27, 2021	51.80	51.80	49.95	49.95	3,166	+0.76(+1.55%)
May 26, 2021	49.49	51.30	49.19	49.19	687	-1.85(-3.63%)
May 25, 2021	50.34	51.40	50.21	51.04	1,748	+2.64(+5.46%)
May 24, 2021	50.55	50.55	48.40	48.40	941	-1.60(-3.20%)
May 20, 2021		50.00	50.00	50.00	367	+1.66(+3.44%)
May 19, 2021	48.34	48.34	48.34	48.34	463	-0.55(-1.13%)
May 18, 2021	47.60	49.95	47.60	48.88	926	-0.41(-0.82%)
May 17, 2021	47.50	49.30	46.46	49.29	850	+1.34(+2.79%)
May 13, 2021		47.95	47.95	47.95	676	+2.15(+4.69%)
May 12, 2021	46.55	46.73	45.80	45.80	974	-1.70(-3.58%)
May 11, 2021	49.35	49.49	46.11	47.50	3,072	-2.04(-4.12%)
May 10, 2021	49.08	49.54	49.08	49.54	939	+0.00(+0.00%)
May 07, 2021	48.56	49.54	48.56	49.54	560	+2.73(+5.83%)
May 06, 2021	47.41	48.10	46.81	46.81	1,788	-1.68(-3.46%)
May 05, 2021	47.93	48.59	47.93	48.49	2,983	+0.30(+0.62%)
May 04, 2021	49.41	50.93	48.19	48.19	693	-2.00(-3.98%)
May 03, 2021	50.19	50.19	50.19	50.19	449	+0.09(+0.17%)
Apr 30, 2021	50.10	50.10	50.10	50.10	500	-0.42(-0.83%)
Apr 29, 2021	50.48	50.53	50.48	50.53	818	-0.31(-0.62%)
Apr 28, 2021	50.87	50.87	50.84	50.84	506	+1.23(+2.48%)
Apr 27, 2021	49.46	49.61	49.18	49.61	1,289	+0.10(+0.20%)
Apr 26, 2021	49.51	49.51	49.51	49.51	351	+0.14(+0.28%)
Apr 23, 2021	49.73	49.73	49.37	49.37	600	+0.38(+0.78%)
Apr 22, 2021	48.82	48.99	48.82	48.99	609	+1.92(+4.08%)
Apr 21, 2021	47.81	47.91	47.07	47.07	1,203	-2.70(-5.42%)
Apr 20, 2021	49.21	49.77	49.21	49.77	970	+0.58(+1.18%)
Apr 19, 2021	49.45	49.45	48.75	49.19	1,405	-0.76(-1.52%)
Apr 16, 2021	48.90	50.01	48.90	49.95	1,600	+2.40(+5.05%)
Apr 15, 2021	47.84	47.84	47.55	47.55	1,073	-1.07(-2.20%)
Apr 14, 2021	48.46	48.62	48.46	48.62	947	+0.60(+1.25%)
Apr 13, 2021	48.05	48.05	48.01	48.02	873	+0.88(+1.86%)
Apr 12, 2021	48.06	48.06	47.15	47.15	659	+0.12(+0.24%)
Apr 09, 2021	46.70	47.18	46.26	47.03	2,200	+0.45(+0.98%)
Apr 08, 2021	46.58	46.58	46.58	46.58	418	+0.77(+1.67%)
Apr 07, 2021	46.56	46.56	45.81	45.81	1,988	-0.69(-1.48%)
Apr 06, 2021	45.88	46.65	45.88	46.50	1,374	+1.46(+3.23%)
Apr 05, 2021	43.88	45.24	43.88	45.04	1,873	+1.29(+2.95%)