Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.15	33.15	32.99	32.99	600	-0.54(-1.61%)
Jun 27, 2019		33.53	33.53	33.53	12	+0.00(+0.00%)
Jun 26, 2019	34.00	34.00	33.20	33.53	4,269	-0.07(-0.21%)
Jun 25, 2019	33.83	33.83	33.60	33.60	1,324	-0.45(-1.32%)
Jun 24, 2019	34.05	34.05	34.05	34.05	583	+0.00(+0.00%)
Jun 21, 2019	34.05	34.05	34.05	34.05	400	-0.85(-2.44%)
Jun 20, 2019	34.67	34.90	34.67	34.90	481	+2.25(+6.89%)
Jun 19, 2019		32.65	32.65	32.65	161	+0.00(+0.00%)
Jun 18, 2019	32.65	32.65	32.65	32.65	1,504	+0.25(+0.79%)
Jun 17, 2019	32.40	32.40	32.40	32.40	391	+0.15(+0.47%)
Jun 14, 2019		32.24	32.24	32.24	95	+0.00(+0.00%)
Jun 13, 2019	31.45	32.24	31.45	32.24	921	+0.59(+1.88%)
Jun 12, 2019	31.55	31.65	31.55	31.65	442	+0.05(+0.16%)
Jun 11, 2019	32.05	32.50	31.60	31.60	1,399	-0.20(-0.63%)
Jun 10, 2019		31.80	31.80	31.80	102	+0.00(+0.00%)
Jun 07, 2019		31.80	31.80	31.80	124	+0.00(+0.00%)
Jun 06, 2019	31.75	31.80	31.75	31.80	1,654	+0.90(+2.91%)
Jun 05, 2019	31.75	31.75	30.90	30.90	452	-0.33(-1.06%)
Jun 04, 2019	30.90	31.23	30.50	31.23	1,570	+1.28(+4.27%)
Jun 03, 2019	30.87	30.87	29.95	29.95	721	-0.05(-0.17%)
May 31, 2019		30.00	30.00	30.00	27	+0.00(+0.00%)
May 30, 2019	30.00	30.00	30.00	30.00	730	-0.57(-1.86%)
May 29, 2019	29.64	30.57	29.64	30.57	1,217	+0.12(+0.39%)
May 28, 2019		30.78	30.78	30.45	346	-0.33(-1.07%)
May 24, 2019	30.78	30.78	30.78	30.78	400	+0.15(+0.49%)
May 23, 2019	31.43	31.43	30.61	30.63	1,490	-1.52(-4.73%)
May 22, 2019	31.59	32.15	31.59	32.15	18,268	+1.45(+4.72%)
May 21, 2019		30.70	30.70	30.70	64	+0.00(+0.00%)
May 20, 2019	30.04	30.70	30.04	30.70	638	+0.50(+1.66%)
May 17, 2019	30.20	30.20	30.20	30.20	100	-0.65(-2.11%)
May 16, 2019	30.85	30.85	30.85	30.85	464	+0.81(+2.70%)
May 15, 2019	30.04	30.04	30.04	30.04	1,315	+1.24(+4.31%)
May 14, 2019	28.80	28.80	28.80	28.80	162	-0.07(-0.24%)
May 13, 2019	28.87	28.87	28.87	28.87	401	+0.22(+0.77%)
May 10, 2019		28.65	28.65	28.65	73	+0.00(+0.00%)
May 09, 2019		28.65	28.65	28.65	8	+0.00(+0.00%)
May 08, 2019		28.65	28.65	28.65	102	+0.00(+0.00%)
May 07, 2019	28.65	28.65	28.65	28.65	213	-0.56(-1.92%)
May 06, 2019	29.21	29.21	29.21	29.21	100	-0.49(-1.65%)
May 03, 2019		29.70	29.70	29.70	8	+0.00(+0.00%)
May 02, 2019		29.70	29.70	29.70	166	+0.00(+0.00%)
May 01, 2019	29.70	29.70	29.70	29.70	620	-0.14(-0.47%)
Apr 30, 2019	29.84	29.84	29.84	29.84	326	-0.11(-0.35%)
Apr 29, 2019	29.95	29.95	29.95	29.95	114	+0.18(+0.59%)
Apr 26, 2019	29.83	29.83	29.76	29.77	500	-0.28(-0.93%)
Apr 25, 2019	30.05	30.05	30.05	30.05	658	-0.29(-0.96%)
Apr 24, 2019	30.34	30.34	30.34	30.34	343	-0.66(-2.14%)
Apr 23, 2019		31.00	31.00	31.00	4	+0.00(+0.00%)
Apr 22, 2019	31.00	31.00	31.00	31.00	326	-0.43(-1.37%)
Apr 18, 2019		31.43	31.43	31.43	71	+0.00(+0.00%)
Apr 17, 2019		31.43	31.43	31.43	5	+0.00(+0.00%)
Apr 16, 2019		31.43	31.43	31.43	18	+0.00(+0.00%)
Apr 15, 2019		31.43	31.43	31.43	13	+0.00(+0.00%)
Apr 12, 2019	31.31	31.43	30.96	31.43	800	+0.17(+0.56%)
Apr 11, 2019	30.94	31.26	30.94	31.26	541	+0.19(+0.61%)
Apr 10, 2019	31.07	31.07	31.07	31.07	303	+0.07(+0.21%)
Apr 09, 2019	31.00	31.00	31.00	31.00	141	-0.21(-0.66%)
Apr 08, 2019	31.21	31.21	31.13	31.21	444	+0.43(+1.38%)
Apr 05, 2019	30.79	30.79	30.79	30.79	200	-0.68(-2.16%)
Apr 04, 2019		31.46	31.46	31.46	94	+0.00(+0.00%)
Apr 03, 2019	31.46	31.46	31.46	31.46	125	+1.20(+3.95%)