Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		21.23	21.23	21.23	11	-0.06(-0.28%)
Jun 20, 2018		21.29	21.29	21.29	53	-0.58(-2.65%)
Jun 19, 2018	21.87	21.87	21.87	21.87	100	-0.56(-2.50%)
Jun 18, 2018	22.43	22.43	22.43	22.43	100	-0.05(-0.22%)
Jun 15, 2018	22.79	22.79	22.48	22.48	354	-1.44(-6.02%)
Jun 11, 2018		23.92	23.92	23.92	0	+1.24(+5.47%)
Jun 01, 2018		22.68	22.68	22.68	0	+0.42(+1.89%)
May 30, 2018		22.26	22.26	22.26	0	+1.05(+4.95%)
May 29, 2018	21.47	21.47	21.21	21.21	298	+1.61(+8.21%)
May 25, 2018		19.60	19.60	19.60	0	-0.32(-1.61%)
May 23, 2018		19.92	19.92	19.92	0	+0.07(+0.35%)
May 22, 2018	19.85	19.85	19.85	19.85	349	+0.67(+3.51%)
May 17, 2018		19.18	19.18	19.18	35	+0.26(+1.37%)
May 16, 2018	18.98	18.98	18.92	18.92	306	-0.61(-3.12%)
May 15, 2018	19.34	19.58	19.34	19.53	659	+0.13(+0.67%)
May 14, 2018	19.40	19.40	19.40	19.40	521	+0.59(+3.14%)
May 11, 2018	18.95	18.95	18.81	18.81	223	-0.39(-2.03%)
May 07, 2018		19.20	19.20	19.20	0	+0.42(+2.21%)
May 03, 2018		18.79	18.79	18.79	0	-0.32(-1.65%)
May 02, 2018	19.01	19.11	19.01	19.10	1,711	+0.38(+2.03%)
May 01, 2018	18.72	18.72	18.72	18.72	200	+0.64(+3.54%)
Apr 26, 2018		18.08	18.08	18.08	70	-0.62(-3.29%)
Apr 25, 2018	18.70	18.70	18.70	18.70	350	-1.06(-5.36%)
Apr 20, 2018		19.75	19.75	19.75	0	-0.60(-2.93%)
Apr 12, 2018		20.35	20.35	20.35	52	+0.11(+0.54%)
Apr 09, 2018		20.24	20.24	20.24	0	+0.08(+0.40%)
Apr 05, 2018		20.16	20.16	20.16	0	-0.10(-0.49%)