Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.630	8.630	8.630	8.630	763	+0.51(+6.28%)
Jun 27, 2011		8.120	8.120	8.120	0	-0.07(-0.85%)
Jun 24, 2011	8.190	8.190	8.190	8.190	188	-0.28(-3.31%)
Jun 22, 2011		8.470	8.470	8.470	0	-0.13(-1.51%)
Jun 21, 2011	8.600	8.600	8.600	8.600	800	+0.14(+1.65%)
Jun 20, 2011	8.460	8.460	8.460	8.460	28,000	+0.01(+0.12%)
Jun 16, 2011		8.450	8.450	8.450	0	+0.04(+0.48%)
Jun 15, 2011	8.420	8.420	8.410	8.410	1,500	-0.35(-4.00%)
Jun 14, 2011	8.760	8.760	8.760	8.760	213	+0.18(+2.10%)
Jun 10, 2011		8.580	8.580	8.580	0	-0.49(-5.40%)
Jun 09, 2011	9.080	9.080	9.070	9.070	2,155	+0.44(+5.10%)
Jun 08, 2011	8.630	8.630	8.630	8.630	891	-0.29(-3.25%)
Jun 06, 2011		8.920	8.920	8.920	0	+0.00(+0.00%)
Jun 03, 2011	8.920	8.920	8.920	8.920	2,400	+0.52(+6.19%)
May 24, 2011	8.400	8.400	8.400	8.400	1,000	+0.81(+10.67%)
May 17, 2011		7.590	7.590	7.590	0	-0.19(-2.44%)
May 11, 2011		7.780	7.780	7.780	0	-0.17(-2.14%)
May 10, 2011	7.950	7.950	7.950	7.950	1,000	+0.20(+2.58%)
May 06, 2011		7.750	7.750	7.750	16,604	-0.16(-2.02%)
May 05, 2011	7.910	7.910	7.910	7.910	900	-0.50(-5.95%)
May 02, 2011	8.410	8.410	8.410	8.410	0	-0.08(-0.94%)
Apr 29, 2011	8.490	8.490	8.490	8.490	757	-0.03(-0.35%)
Apr 27, 2011	8.520	8.520	8.520	8.520	0	+0.17(+2.04%)
Apr 26, 2011	8.270	8.400	8.270	8.350	6,338	+0.30(+3.73%)
Apr 20, 2011		8.050	8.050	8.050	0	+0.10(+1.26%)
Apr 19, 2011	7.930	7.950	7.930	7.950	635	-0.10(-1.24%)
Apr 14, 2011	8.050	8.050	8.050	8.050	0	+0.03(+0.37%)
Apr 13, 2011	8.090	8.090	8.020	8.020	1,003	-0.14(-1.72%)
Apr 12, 2011	8.090	8.160	8.090	8.160	923	-0.05(-0.61%)
Apr 08, 2011	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Apr 06, 2011	8.210	8.210	8.210	8.210	0	+0.05(+0.61%)
Apr 05, 2011	8.080	8.160	8.080	8.160	1,170	+0.05(+0.62%)