Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.600	3.600	3.590	3.600	11,125	-0.01(-0.28%)
Jun 29, 2009	3.520	3.620	3.520	3.610	5,638	+0.17(+4.94%)
Jun 26, 2009	3.380	3.440	3.370	3.440	3,230	+0.04(+1.18%)
Jun 25, 2009	3.310	3.440	3.310	3.400	1,829	-0.04(-1.16%)
Jun 24, 2009	3.360	3.480	3.360	3.440	5,902	+0.14(+4.24%)
Jun 23, 2009	3.290	3.300	3.200	3.300	8,133	+0.10(+3.12%)
Jun 22, 2009	3.350	3.350	3.200	3.200	9,023	-0.20(-5.88%)
Jun 19, 2009	3.470	3.470	3.350	3.400	10,044	-0.08(-2.30%)
Jun 18, 2009	3.490	3.520	3.440	3.480	8,184	-0.12(-3.33%)
Jun 17, 2009	3.590	3.600	3.500	3.600	2,186	+0.05(+1.41%)
Jun 16, 2009	3.540	3.650	3.540	3.550	6,451	+0.02(+0.57%)
Jun 15, 2009	3.460	3.550	3.440	3.530	3,425	+0.03(+0.86%)
Jun 12, 2009	3.550	3.560	3.480	3.500	23,195	-0.05(-1.41%)
Jun 11, 2009	3.490	3.560	3.490	3.550	18,271	-0.04(-1.11%)
Jun 10, 2009	3.710	3.710	3.560	3.590	7,054	+0.02(+0.56%)
Jun 09, 2009	3.490	3.620	3.490	3.570	4,956	-0.04(-1.11%)
Jun 08, 2009	3.570	3.620	3.510	3.610	8,421	+0.07(+1.98%)
Jun 05, 2009	3.770	3.770	3.540	3.540	4,246	-0.22(-5.85%)
Jun 04, 2009	3.850	3.850	3.740	3.760	7,729	-0.04(-1.05%)
Jun 03, 2009	3.840	3.840	3.670	3.800	86,616	-0.15(-3.80%)
Jun 02, 2009	4.060	4.060	3.950	3.950	4,685	-0.09(-2.23%)
Jun 01, 2009	4.050	4.150	4.010	4.040	16,088	+0.14(+3.59%)
May 29, 2009	3.880	3.980	3.880	3.900	11,242	+0.15(+4.00%)
May 28, 2009	3.740	3.810	3.700	3.750	1,820	-0.05(-1.32%)
May 27, 2009	3.850	3.850	3.780	3.800	2,038	+0.06(+1.60%)
May 26, 2009	3.800	3.840	3.700	3.740	3,347	-0.06(-1.58%)
May 22, 2009	3.780	3.950	3.780	3.800	9,834	-0.07(-1.81%)
May 21, 2009	3.750	3.900	3.750	3.870	10,556	-0.05(-1.28%)
May 20, 2009	3.920	4.000	3.880	3.920	6,833	+0.02(+0.51%)
May 19, 2009	3.820	4.000	3.820	3.900	7,100	+0.15(+4.00%)
May 18, 2009	3.750	3.750	3.750	3.750	210	+0.10(+2.74%)
May 15, 2009	3.760	3.910	3.650	3.650	6,114	-0.10(-2.67%)
May 14, 2009	3.850	3.860	3.750	3.750	1,495	-0.10(-2.60%)
May 13, 2009	3.800	3.900	3.800	3.850	5,874	+0.04(+1.05%)
May 12, 2009	3.830	4.000	3.790	3.810	12,074	+0.10(+2.70%)
May 11, 2009	3.650	3.810	3.650	3.710	7,186	-0.19(-4.87%)
May 08, 2009	3.840	3.900	3.710	3.900	3,070	-0.16(-3.94%)
May 07, 2009	3.900	4.060	3.840	4.060	2,325	+0.27(+7.12%)
May 06, 2009	3.860	3.860	3.790	3.790	13,935	-0.03(-0.79%)
May 05, 2009	3.950	3.950	3.780	3.820	26,542	-0.08(-2.05%)
May 04, 2009	3.800	3.900	3.800	3.900	6,846	+0.30(+8.33%)
May 01, 2009	3.550	3.880	3.550	3.600	1,561	-0.05(-1.37%)
Apr 30, 2009	3.740	3.780	3.630	3.650	2,817	-0.08(-2.14%)
Apr 29, 2009	3.520	3.780	3.520	3.730	10,093	+0.38(+11.34%)
Apr 28, 2009	3.300	3.400	3.300	3.350	17,215	+0.05(+1.52%)
Apr 27, 2009	3.510	3.510	3.300	3.300	1,303	-0.10(-2.94%)
Apr 24, 2009	3.400	3.400	3.400	3.400	5,047	-0.01(-0.29%)
Apr 23, 2009	3.450	3.550	3.400	3.410	9,868	-0.04(-1.16%)
Apr 22, 2009	3.350	3.450	3.350	3.450	1,565	-0.10(-2.82%)
Apr 21, 2009	3.500	3.650	3.500	3.550	6,632	+0.00(+0.00%)
Apr 20, 2009	3.550	3.590	3.500	3.550	13,938	-0.10(-2.74%)
Apr 17, 2009	3.600	3.700	3.590	3.650	21,332	-0.04(-1.08%)
Apr 16, 2009	3.550	3.690	3.550	3.690	3,185	+0.08(+2.22%)
Apr 15, 2009	3.640	3.640	3.550	3.610	3,221	-0.14(-3.73%)
Apr 14, 2009	3.800	3.850	3.750	3.750	2,450	-0.10(-2.60%)
Apr 13, 2009	3.800	4.100	3.800	3.850	1,409	-0.25(-6.10%)
Apr 09, 2009	3.910	4.100	3.800	4.100	9,539	+0.19(+4.86%)
Apr 08, 2009	3.800	3.910	3.800	3.910	8,706	+0.09(+2.36%)
Apr 07, 2009	3.900	3.940	3.820	3.820	10,910	+0.02(+0.53%)
Apr 06, 2009	4.000	4.000	3.800	3.800	1,181	-0.10(-2.56%)
Apr 03, 2009	3.810	3.990	3.800	3.900	18,270	-0.10(-2.50%)
Apr 02, 2009	4.000	4.000	3.900	4.000	3,785	+0.20(+5.26%)