Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

13.11 +0.01 (+0.08%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 28, 2007 9.050 9.050 8.818 9.050 5,780 +0.10(+1.12%)
Jun 27, 2007 8.950 8.950 8.950 8.950 376 -0.30(-3.24%)
Jun 26, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 25, 2007 9.250 9.250 9.100 9.250 407 +0.65(+7.56%)
Jun 22, 2007 8.500 8.600 8.600 8.600 255 +0.10(+1.18%)
Jun 21, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 20, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 19, 2007 8.500 9.400 9.400 8.500 1,336 +0.00(+0.00%)
Jun 18, 2007 8.500 8.850 8.850 8.500 450 +0.00(+0.00%)
Jun 15, 2007 8.500 8.500 8.500 8.500 505 +0.00(+0.00%)
Jun 14, 2007 8.500 8.850 8.850 8.500 500 +0.00(+0.00%)
Jun 13, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 12, 2007 8.500 8.700 8.450 8.500 910 +0.00(+0.00%)
Jun 11, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 08, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 07, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 06, 2007 8.500 8.500 8.500 8.500 4,100 +0.25(+3.03%)
Jun 05, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 04, 2007 8.250 8.250 8.250 8.250 800 -0.28(-3.28%)
Jun 01, 2007 8.530 8.530 8.350 8.530 30,600 +0.18(+2.16%)
May 31, 2007 8.350 8.350 8.350 8.350 1,679 +0.20(+2.45%)
May 30, 2007 8.150 8.150 8.150 8.150 1,700 -0.10(-1.21%)
May 29, 2007 8.250 8.250 7.950 8.250 3,333 -0.20(-2.37%)
May 25, 2007 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 24, 2007 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 23, 2007 8.450 8.450 8.450 8.450 359 +0.90(+11.92%)
May 22, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 21, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 18, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 17, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 16, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 15, 2007 7.550 7.550 7.550 7.550 530 +0.00(+0.00%)
May 14, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 11, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 10, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 09, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 08, 2007 7.550 7.600 7.550 7.550 30,600 -0.44(-5.50%)
May 07, 2007 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
May 04, 2007 7.989 7.989 7.989 7.989 0 +0.00(+0.00%)
May 03, 2007 7.989 7.989 7.989 7.989 800 -0.36(-4.32%)
May 02, 2007 8.350 8.350 8.350 8.350 20,000 +0.45(+5.70%)
May 01, 2007 7.900 8.000 7.900 7.900 813 -0.25(-3.07%)
Apr 30, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 27, 2007 8.130 8.150 8.100 8.150 65,800 +0.02(+0.25%)
Apr 26, 2007 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Apr 25, 2007 7.350 8.130 8.130 8.130 95,000 +0.78(+10.61%)
Apr 24, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 23, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 20, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 19, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 18, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 17, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 16, 2007 7.350 7.350 7.350 7.350 120 -0.05(-0.68%)
Apr 13, 2007 7.400 7.400 7.400 7.400 650 +0.15(+2.07%)
Apr 12, 2007 7.250 7.250 7.250 7.250 452 -0.65(-8.23%)
Apr 11, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 10, 2007 7.900 7.900 7.850 7.900 1,000 +0.75(+10.49%)
Apr 09, 2007 7.150 7.150 7.150 7.150 1,108 -0.00(-0.03%)
Apr 05, 2007 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Apr 04, 2007 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Apr 03, 2007 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.