Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

13.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 29, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 28, 2006 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 27, 2006 8.150 8.150 8.150 8.150 200 -0.10(-1.21%)
Jun 23, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 22, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 21, 2006 8.250 8.250 8.250 8.250 250 -0.10(-1.20%)
Jun 20, 2006 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 19, 2006 8.350 8.350 8.350 8.350 452 -0.80(-8.74%)
Jun 16, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 15, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 14, 2006 9.150 9.150 9.150 9.150 300 +0.00(+0.00%)
Jun 13, 2006 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Jun 12, 2006 9.150 9.150 9.150 9.150 300 +0.00(+0.00%)
Jun 09, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 08, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 07, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 06, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 05, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 02, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 01, 2006 9.150 9.150 9.150 9.150 2,908 +0.00(+0.00%)
May 31, 2006 9.150 9.550 9.150 9.150 2,740 -0.10(-1.08%)
May 30, 2006 9.250 9.400 9.250 9.250 5,213 -0.05(-0.54%)
May 26, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 25, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 24, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 23, 2006 9.300 9.300 9.300 9.300 812 +0.00(+0.00%)
May 22, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 19, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 18, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 17, 2006 9.400 9.450 9.300 9.300 8,400 -0.10(-1.06%)
May 16, 2006 9.400 9.400 9.400 9.400 1,000 -0.90(-8.74%)
May 15, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 12, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 11, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 10, 2006 10.30 10.40 10.25 10.30 3,835 +0.05(+0.49%)
May 09, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 05, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 04, 2006 10.25 10.25 10.25 10.25 158 +0.00(+0.00%)
May 03, 2006 10.25 10.30 10.25 10.25 1,607 +0.50(+5.13%)
May 02, 2006 9.750 9.750 9.750 9.750 3,682 +0.00(+0.00%)
May 01, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 28, 2006 9.750 9.750 9.750 9.750 0 -0.15(-1.52%)
Apr 27, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 26, 2006 9.900 9.900 9.900 9.900 500 +0.35(+3.66%)
Apr 25, 2006 9.550 10.20 10.20 9.550 130 +0.00(+0.00%)
Apr 24, 2006 9.550 9.850 9.500 9.550 2,456 +0.00(+0.00%)
Apr 21, 2006 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 20, 2006 8.700 9.550 9.550 9.550 500 +0.85(+9.77%)
Apr 19, 2006 8.300 8.700 8.700 8.700 150 +0.40(+4.82%)
Apr 18, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 17, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 13, 2006 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 12, 2006 8.500 8.300 8.250 8.300 1,386 -0.20(-2.35%)
Apr 11, 2006 8.500 8.500 8.500 8.500 146 +0.60(+7.59%)
Apr 10, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 07, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 06, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 05, 2006 7.900 8.500 7.900 7.900 472 -0.30(-3.66%)
Apr 04, 2006 8.200 8.200 8.200 8.200 3,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.