Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

13.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.700 4.550 4.550 4.550 100 -0.15(-3.19%)
Jun 29, 2004 4.700 4.700 4.700 4.700 400 +0.00(+0.00%)
Jun 28, 2004 4.600 4.700 4.700 4.700 400 +0.10(+2.17%)
Jun 25, 2004 4.600 4.600 4.600 4.600 850 +0.00(+0.00%)
Jun 24, 2004 4.600 4.600 4.600 4.600 850 +0.25(+5.75%)
Jun 23, 2004 4.350 4.350 4.350 4.350 900 +0.00(+0.00%)
Jun 22, 2004 4.350 4.350 4.350 4.350 900 +0.00(+0.00%)
Jun 21, 2004 4.350 4.350 4.350 4.350 900 +0.25(+6.10%)
Jun 18, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Jun 17, 2004 4.100 4.100 4.100 4.100 4,000 +0.25(+6.49%)
Jun 16, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 15, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 14, 2004 3.850 3.850 3.850 3.850 0 -0.20(-4.94%)
Jun 10, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 09, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 08, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 07, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 04, 2004 4.050 4.050 4.050 4.050 900 +0.00(+0.00%)
Jun 03, 2004 4.050 4.050 4.050 4.050 900 -0.25(-5.81%)
Jun 02, 2004 4.300 4.300 3.900 4.300 9,770 +0.00(+0.00%)
Jun 01, 2004 4.300 4.300 3.900 4.300 9,770 +0.00(+0.00%)
May 28, 2004 4.300 4.300 3.900 4.300 9,770 +0.31(+7.77%)
May 27, 2004 3.990 3.990 3.900 3.990 24,000 +0.09(+2.31%)
May 26, 2004 3.900 3.900 3.900 3.900 300 +0.10(+2.63%)
May 25, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 24, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 21, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 20, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 19, 2004 3.800 4.100 3.800 3.800 12,485 +0.00(+0.00%)
May 18, 2004 3.500 4.100 3.800 3.800 12,485 +0.30(+8.57%)
May 17, 2004 3.500 3.800 3.500 3.500 23,388 +0.00(+0.00%)
May 14, 2004 3.500 3.800 3.500 3.500 23,388 -0.20(-5.41%)
May 13, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 12, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 11, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 10, 2004 3.550 3.750 3.550 3.700 4,000 +0.15(+4.23%)
May 07, 2004 4.200 4.160 3.550 3.550 7,200 -0.65(-15.48%)
May 06, 2004 4.450 4.200 4.200 4.200 2,100 -0.25(-5.62%)
May 05, 2004 4.450 4.450 4.450 4.450 150 +0.00(+0.00%)
May 04, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
May 03, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 30, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 29, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 28, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 27, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 26, 2004 3.900 4.450 4.450 4.450 150 +0.55(+14.10%)
Apr 23, 2004 4.300 3.900 3.900 3.900 485 -0.40(-9.30%)
Apr 22, 2004 4.700 4.300 4.300 4.300 400 -0.40(-8.51%)
Apr 21, 2004 5.000 4.700 4.700 4.700 700 -0.30(-6.00%)
Apr 20, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 19, 2004 5.200 5.200 5.000 5.000 1,600 -0.20(-3.85%)
Apr 16, 2004 5.000 5.200 4.850 5.200 8,987 +0.20(+4.00%)
Apr 15, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 14, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2004 4.550 5.000 5.000 5.000 1,200 +0.45(+9.89%)
Apr 12, 2004 4.750 4.700 4.550 4.550 7,280 -0.20(-4.21%)
Apr 08, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 07, 2004 4.750 4.750 4.750 4.750 1,170 -0.30(-5.94%)
Apr 06, 2004 4.650 5.050 5.050 5.050 100 +0.40(+8.60%)
Apr 05, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 02, 2004 4.940 4.650 4.650 4.650 520 -0.29(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.