Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.980	6.000	5.980	6.000	8,100	+0.00(+0.00%)
Jun 28, 2021		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 25, 2021	6.000	6.000	6.000	6.000	3,180	+0.00(+0.00%)
Jun 24, 2021	6.000	6.000	6.000	6.000	1,100	+0.00(+0.00%)
Jun 23, 2021	6.020	6.020	6.000	6.000	4,500	-0.02(-0.33%)
Jun 22, 2021	6.000	6.020	6.000	6.020	33,819	+0.00(+0.00%)
Jun 21, 2021	6.020	6.020	6.000	6.020	91,466	+0.00(+0.00%)
Jun 18, 2021	5.920	6.050	5.920	6.020	150,597	+0.11(+1.86%)
Jun 17, 2021	5.900	5.975	5.850	5.910	1,505,496	+0.66(+12.57%)
Jun 14, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Jun 11, 2021	5.000	5.250	5.000	5.250	3,259	+0.75(+16.67%)
Jun 04, 2021		4.500	4.500	4.500	0	+0.05(+1.12%)
Jun 02, 2021		4.450	4.450	4.450	0	+0.25(+5.95%)
May 27, 2021		4.200	4.200	4.200	0	-0.20(-4.55%)
May 26, 2021	4.400	4.400	4.400	4.400	291	+0.00(+0.00%)
May 25, 2021	4.400	4.400	4.400	4.400	100	+0.00(+0.00%)
May 21, 2021		4.400	4.400	4.400	10	+0.00(+0.00%)
May 20, 2021	4.400	4.400	4.400	4.400	631	+0.00(+0.00%)
May 11, 2021		4.400	4.400	4.400	0	-0.10(-2.22%)
May 04, 2021		4.500	4.500	4.500	0	+0.10(+2.27%)
May 03, 2021	4.400	4.400	4.400	4.400	7,125	+0.00(+0.00%)
Apr 29, 2021		4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 27, 2021		4.400	4.400	4.400	0	+0.10(+2.33%)
Apr 23, 2021		4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 22, 2021		4.300	4.300	4.300	20	+0.00(+0.00%)
Apr 21, 2021	4.300	4.300	4.300	4.300	1,000	+0.00(+0.00%)
Apr 20, 2021	4.300	4.300	4.300	4.300	10,999	+0.00(+0.00%)
Apr 19, 2021		4.300	4.300	4.300	10	+0.00(+0.00%)
Apr 16, 2021	4.300	4.300	4.300	4.300	12,600	+0.00(+0.00%)
Apr 15, 2021	4.200	4.300	4.200	4.300	800	+0.00(+0.00%)
Apr 14, 2021	4.300	4.300	4.300	4.300	2,250	+0.00(+0.00%)
Apr 09, 2021		4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 08, 2021	4.300	4.300	4.200	4.300	440	+0.10(+2.38%)
Apr 07, 2021	4.100	4.200	4.100	4.200	310	+0.10(+2.44%)
Apr 06, 2021	4.200	4.200	4.000	4.100	1,400	-0.30(-6.82%)
Apr 05, 2021	4.250	4.490	4.250	4.400	1,417	+0.40(+10.00%)