Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		2.600	2.600	2.600	0	-0.05(-1.89%)
Jun 25, 2020	2.650	2.650	2.650	2.650	200	+0.10(+3.92%)
Jun 24, 2020	2.550	2.550	2.550	2.550	400	+0.00(+0.00%)
Jun 23, 2020		2.550	2.550	2.550	4	+0.00(+0.00%)
Jun 15, 2020		2.550	2.550	2.550	0	+0.00(+0.00%)
Jun 08, 2020		2.550	2.550	2.550	0	+0.05(+2.00%)
Jun 05, 2020	2.500	2.500	2.500	2.500	1,900	+0.00(+0.00%)
Jun 04, 2020	2.500	2.500	2.470	2.500	700	+0.00(+0.00%)
Jun 03, 2020		2.500	2.500	2.500	30	+0.00(+0.00%)
Jun 02, 2020	2.500	2.500	2.500	2.500	600	+0.00(+0.00%)
Jun 01, 2020	2.500	2.500	2.460	2.500	1,065	+0.05(+2.04%)
May 29, 2020		2.450	2.450	2.450	35	+0.00(+0.00%)
May 27, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
May 26, 2020	2.450	2.450	2.450	2.450	600	+0.00(+0.00%)
May 19, 2020		2.450	2.450	2.450	0	+0.05(+2.08%)
May 12, 2020		2.400	2.400	2.400	0	-0.10(-4.00%)
May 08, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
May 06, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
May 05, 2020	2.500	2.500	2.500	2.500	500	-0.05(-1.96%)
May 01, 2020		2.550	2.550	2.550	0	+0.05(+2.00%)
Apr 29, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 23, 2020		2.500	2.500	2.500	0	+0.15(+6.38%)
Apr 20, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 17, 2020	2.350	2.350	2.350	2.350	2,000	-0.02(-0.84%)
Apr 16, 2020	2.400	2.400	2.350	2.370	9,000	-0.03(-1.25%)
Apr 14, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 13, 2020	2.400	2.400	2.400	2.400	10,000	+0.00(+0.00%)
Apr 09, 2020	2.500	2.500	2.400	2.400	12,400	+0.00(+0.00%)
Apr 07, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 03, 2020		2.400	2.400	2.400	0	-0.10(-4.00%)