Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		2.990	2.990	2.990	0	+0.09(+3.10%)
Jun 22, 2017		2.900	2.900	2.900	0	-0.11(-3.65%)
Jun 19, 2017		3.010	3.010	3.010	0	+0.04(+1.35%)
Jun 16, 2017	2.995	2.995	2.970	2.970	7,100	-0.03(-1.00%)
Jun 09, 2017		3.000	3.000	3.000	0	+0.08(+2.74%)
Jun 07, 2017		2.920	2.920	2.920	0	-0.15(-4.89%)
Jun 06, 2017	3.070	3.070	3.070	3.070	2,000	+0.00(+0.00%)
Jun 02, 2017		3.070	3.070	3.070	0	-0.06(-1.92%)
Jun 01, 2017	3.130	3.130	3.130	3.130	1,100	-0.02(-0.63%)
May 26, 2017		3.150	3.150	3.150	0	+0.00(+0.00%)
May 25, 2017	3.150	3.150	3.135	3.150	1,742	+0.00(+0.00%)
May 24, 2017	3.150	3.150	3.150	3.150	100	+0.01(+0.32%)
May 23, 2017	3.090	3.140	3.090	3.140	6,700	+0.07(+2.28%)
May 22, 2017	3.070	3.070	3.070	3.070	400	+0.03(+0.99%)
May 19, 2017	2.890	3.040	2.890	3.040	22,765	+0.16(+5.56%)
May 16, 2017		2.880	2.880	2.880	0	+0.07(+2.49%)
May 10, 2017		2.810	2.810	2.810	0	+0.00(+0.00%)
May 09, 2017	2.810	2.810	2.810	2.810	15,533	+0.00(+0.00%)
Apr 27, 2017		2.810	2.810	2.810	0	+0.00(+0.00%)
Apr 11, 2017		2.810	2.810	2.810	0	-0.09(-3.10%)