Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0045	0.0045	0.0045	0	-0.00(-23.73%)
Jun 27, 2017	0.0068	0.0068	0.0045	0.0059	46,004	-0.00(-12.59%)
Jun 26, 2017	0.0060	0.0067	0.0060	0.0067	500	+0.00(+12.50%)
Jun 23, 2017	0.0060	0.0060	0.0060	0.0060	35,560	+0.00(+0.00%)
Jun 22, 2017	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.84%)
Jun 20, 2017		0.0060	0.0060	0.0060	0	+0.00(+41.67%)
Jun 12, 2017		0.0042	0.0042	0.0042	0	-0.00(-39.13%)
Jun 09, 2017	0.0069	0.0069	0.0065	0.0069	43,600	+0.00(+16.95%)
Jun 08, 2017	0.0059	0.0059	0.0059	0.0059	3,412	+0.00(+26.42%)
Jun 07, 2017	0.0047	0.0047	0.0047	0.0047	6,182	+0.00(+19.67%)
Jun 05, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Jun 02, 2017	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+2.70%)
May 26, 2017		0.0037	0.0037	0.0037	0	-0.00(-21.28%)
May 25, 2017	0.0037	0.0047	0.0037	0.0047	70,442	-0.00(-27.69%)
May 23, 2017		0.0065	0.0065	0.0065	0	+0.00(+58.54%)
May 19, 2017		0.0041	0.0041	0.0041	0	-0.00(-24.07%)
May 18, 2017	0.0060	0.0060	0.0054	0.0054	36,200	-0.00(-11.48%)
May 17, 2017	0.0061	0.0061	0.0061	0.0061	28,800	+0.00(+3.39%)
May 12, 2017		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
May 09, 2017		0.0059	0.0059	0.0059	0	+0.00(+5.36%)
May 08, 2017	0.0056	0.0056	0.0056	0.0056	20,000	+0.00(+0.00%)
May 04, 2017		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
May 01, 2017		0.0056	0.0056	0.0056	0	-0.00(-32.53%)
Apr 28, 2017	0.0071	0.0083	0.0071	0.0083	20,000	-0.00(-2.35%)
Apr 27, 2017	0.0057	0.0085	0.0054	0.0085	112,800	+0.00(+6.25%)
Apr 25, 2017		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Apr 21, 2017		0.0090	0.0090	0.0090	0	+0.00(+23.29%)
Apr 20, 2017	0.0067	0.0073	0.0054	0.0073	503,850	+0.00(+12.31%)
Apr 19, 2017	0.0065	0.0065	0.0065	0.0065	1,100	-0.00(-3.70%)
Apr 18, 2017	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+12.50%)
Apr 13, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 12, 2017	0.0060	0.0060	0.0060	0.0060	69,866	+0.00(+1.18%)
Apr 11, 2017	0.0045	0.0073	0.0045	0.0059	252,650	+0.00(+37.91%)
Apr 10, 2017	0.0043	0.0043	0.0043	0.0043	5,000	+0.00(+0.00%)
Apr 07, 2017	0.0043	0.0043	0.0043	0.0043	30,000	+0.00(+7.50%)
Apr 04, 2017		0.0040	0.0040	0.0040	0	-0.00(-20.00%)