GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.011	5.011	4.926	4.966	11,593	-0.07(-1.41%)
Jun 29, 2020	4.970	5.054	4.847	5.037	19,898	-0.05(-1.04%)
Jun 26, 2020	5.242	5.242	5.046	5.090	10,700	-0.16(-2.96%)
Jun 25, 2020	5.272	5.272	5.181	5.245	32,528	-0.05(-0.96%)
Jun 24, 2020	5.420	5.420	5.231	5.296	13,917	-0.13(-2.41%)
Jun 23, 2020	5.426	5.610	5.394	5.427	20,866	+0.04(+0.79%)
Jun 22, 2020	5.428	5.428	5.377	5.384	11,875	-0.05(-1.00%)
Jun 19, 2020	5.560	5.560	5.396	5.439	16,700	-0.03(-0.50%)
Jun 18, 2020	5.401	5.550	5.401	5.466	7,249	+0.02(+0.28%)
Jun 17, 2020	5.554	5.554	5.436	5.451	10,355	-0.08(-1.43%)
Jun 16, 2020	5.646	5.646	5.476	5.530	17,100	+0.02(+0.30%)
Jun 15, 2020	5.315	5.514	5.285	5.514	24,813	+0.06(+1.14%)
Jun 12, 2020	5.593	5.593	5.400	5.451	7,700	+0.05(+0.95%)
Jun 11, 2020	5.647	5.760	5.400	5.400	55,033	-0.57(-9.53%)
Jun 10, 2020	5.998	6.088	5.920	5.969	15,214	-0.07(-1.18%)
Jun 09, 2020	6.102	6.133	5.981	6.040	12,270	-0.08(-1.37%)
Jun 08, 2020	5.675	6.124	5.660	6.124	40,963	+0.50(+8.98%)
Jun 05, 2020	5.640	5.740	5.597	5.619	12,200	-0.00(-0.07%)
Jun 04, 2020	5.644	5.680	5.600	5.623	15,255	-0.00(-0.04%)
Jun 03, 2020	5.548	5.645	5.548	5.625	13,049	+0.10(+1.77%)
Jun 02, 2020	5.583	5.583	5.470	5.528	12,059	-0.02(-0.40%)
Jun 01, 2020	5.471	5.550	5.427	5.550	36,968	+0.06(+1.14%)
May 29, 2020	5.533	5.580	5.391	5.487	22,500	-0.31(-5.41%)
May 28, 2020	5.720	6.000	5.715	5.801	25,960	+0.09(+1.53%)
May 27, 2020	5.843	5.890	5.489	5.714	28,597	-0.11(-1.93%)
May 26, 2020	6.100	6.100	5.785	5.826	21,949	+0.11(+1.93%)
May 22, 2020	5.430	5.716	5.359	5.716	47,400	+0.47(+8.87%)
May 21, 2020	5.159	5.250	5.143	5.250	12,792	+0.24(+4.74%)
May 20, 2020	5.070	5.075	5.000	5.013	52,690	+0.00(+0.04%)
May 19, 2020	5.027	5.107	4.910	5.010	49,703	+0.10(+2.04%)
May 18, 2020	4.630	4.910	4.630	4.910	10,384	+0.18(+3.71%)
May 15, 2020	4.494	4.734	4.494	4.734	11,500	+0.45(+10.40%)
May 14, 2020	4.192	4.294	4.100	4.288	8,013	+0.06(+1.39%)
May 13, 2020	4.400	4.450	4.189	4.230	29,298	-0.26(-5.88%)
May 12, 2020	4.531	4.642	4.490	4.494	5,195	-0.01(-0.13%)
May 11, 2020	4.540	4.578	4.461	4.500	8,083	-0.07(-1.53%)
May 08, 2020	4.600	4.608	4.555	4.570	14,500	-0.02(-0.52%)
May 07, 2020	4.604	4.648	4.519	4.594	30,724	+0.01(+0.28%)
May 06, 2020	4.617	4.622	4.572	4.581	9,916	-0.01(-0.29%)
May 05, 2020	4.594	4.699	4.590	4.594	15,832	+0.07(+1.65%)
May 04, 2020	4.473	4.520	4.429	4.520	10,663	+0.07(+1.63%)
May 01, 2020	4.575	4.575	4.370	4.447	32,800	-0.21(-4.50%)
Apr 30, 2020	4.800	4.800	4.657	4.657	6,425	-0.15(-3.17%)
Apr 29, 2020	4.828	4.830	4.755	4.809	21,253	+0.08(+1.66%)
Apr 28, 2020	4.958	4.958	4.684	4.730	15,216	-0.14(-2.87%)
Apr 27, 2020	4.647	4.880	4.640	4.870	13,176	+0.32(+6.97%)
Apr 24, 2020	4.450	4.580	4.430	4.553	8,100	+0.09(+2.00%)
Apr 23, 2020	4.381	4.476	4.380	4.463	33,437	+0.09(+2.09%)
Apr 22, 2020	4.451	4.500	4.360	4.372	18,171	-0.02(-0.42%)
Apr 21, 2020	4.356	4.432	4.287	4.390	12,816	-0.08(-1.83%)
Apr 20, 2020	4.346	4.599	4.346	4.472	29,737	+0.07(+1.68%)
Apr 17, 2020	4.339	4.455	4.339	4.398	8,000	+0.14(+3.39%)
Apr 16, 2020	4.348	4.348	4.229	4.254	9,587	-0.09(-2.03%)
Apr 15, 2020	4.434	4.460	4.200	4.342	14,509	-0.11(-2.43%)
Apr 14, 2020	4.470	4.470	4.359	4.450	14,785	+0.11(+2.64%)
Apr 13, 2020	4.303	4.335	4.195	4.335	36,623	+0.07(+1.53%)
Apr 09, 2020	4.400	4.400	4.235	4.270	46,100	+0.01(+0.12%)
Apr 08, 2020	4.139	4.298	4.139	4.265	14,624	+0.13(+3.13%)
Apr 07, 2020	4.308	4.308	4.136	4.136	9,959	+0.08(+1.93%)
Apr 06, 2020	4.016	4.137	4.004	4.057	15,865	+0.16(+4.03%)
Apr 03, 2020	3.974	4.063	3.900	3.900	31,900	-0.07(-1.70%)
Apr 02, 2020	3.947	4.200	3.941	3.968	11,640	+0.01(+0.17%)