Cannapharmarx Inc (OP: CPMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 17, 2015	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Jun 16, 2015	3.500	3.500	3.500	3.500	280	+0.00(+0.00%)
Jun 09, 2015		3.500	3.500	3.500	0	+0.15(+4.48%)
Jun 01, 2015		3.350	3.350	3.350	0	+0.00(+0.00%)
May 29, 2015	3.450	3.450	3.210	3.350	4,358	+0.15(+4.69%)
May 28, 2015	3.200	3.200	3.200	3.200	100	+0.20(+6.67%)
May 19, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
May 13, 2015		3.000	3.000	3.000	0	-0.30(-9.09%)
Apr 30, 2015		3.300	3.300	3.300	69	+0.30(+10.00%)
Apr 24, 2015		3.000	3.000	3.000	10	-0.15(-4.76%)
Apr 23, 2015	3.150	3.150	3.150	3.150	150	-0.35(-10.00%)
Apr 21, 2015		3.500	3.500	3.500	0	+0.05(+1.45%)
Apr 16, 2015		3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 15, 2015	3.450	3.450	3.450	3.450	1,200	+0.20(+6.15%)
Apr 14, 2015	2.500	3.250	2.500	3.250	483	+0.65(+25.00%)