Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 25, 2019 0.1550 0.1550 0.1550 0.1550 2,511 -0.02(-13.89%)
Jun 24, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 21, 2019 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1800 0.1500 0.1800 601 +0.00(+0.00%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 2,124 -0.02(-10.00%)
Jun 18, 2019 0.1900 0.2000 0.1900 0.2000 13,000 +0.00(+0.00%)
Jun 17, 2019 0.2000 0.2000 0.1900 0.2000 9,528 +0.02(+11.11%)
Jun 14, 2019 0.1900 0.2000 0.1800 0.1800 17,000 -0.01(-5.26%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 433 -0.01(-5.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 5,557 +0.00(+0.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 67 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0.2000 998 -0.02(-9.09%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 501 +0.02(+10.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 1,200 -0.03(-13.04%)
May 30, 2019 0.1500 0.2300 0.1500 0.2300 20,031 -0.03(-11.54%)
May 29, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 399 -0.03(-11.65%)
May 24, 2019 0.2400 0.2500 0.2400 0.2490 29,100 +0.00(+1.63%)
May 23, 2019 0.2450 0.2450 0.2438 0.2450 3,350 +0.02(+11.36%)
May 22, 2019 0.2200 0.2200 0.2200 0.2200 409 -0.02(-8.33%)
May 21, 2019 0.2400 0.2400 0.2400 0.2400 185 +0.02(+9.09%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 137 -0.03(-12.00%)
May 17, 2019 0.2300 0.3400 0.2300 0.2500 32,400 +0.01(+4.17%)
May 16, 2019 0.2510 0.2600 0.2400 0.2400 20,207 -0.01(-4.38%)
May 15, 2019 0.2510 0.2510 0.2510 0.2510 681 +0.00(+0.00%)
May 14, 2019 0.2510 0.2510 0.2510 0.2510 2,183 -0.01(-3.46%)
May 13, 2019 0.2500 0.2600 0.2500 0.2600 7,926 -0.01(-3.70%)
May 10, 2019 0.2700 0.2700 0.2700 50 +0.00(+0.00%)
May 09, 2019 0.2700 0.2700 0.2700 0.2700 109 +0.00(+0.00%)
May 08, 2019 0.2600 0.2700 0.2500 0.2700 32,972 +0.01(+3.85%)
May 07, 2019 0.2600 0.2600 0.2600 0.2600 16,022 -0.02(-7.14%)
May 06, 2019 0.2600 0.2800 0.2600 0.2800 302 +0.00(+0.00%)
May 03, 2019 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
May 02, 2019 0.2800 0.2800 0.2800 0.2800 21,114 +0.02(+7.69%)
May 01, 2019 0.3000 0.3000 0.2600 0.2600 23,493 -0.04(-13.33%)
Apr 30, 2019 0.3470 0.3470 0.3000 0.3000 14,506 -0.04(-11.76%)
Apr 29, 2019 0.3600 0.3600 0.3400 0.3400 13,600 -0.01(-2.86%)
Apr 26, 2019 0.3800 0.3800 0.3500 0.3500 12,100 -0.01(-2.78%)
Apr 25, 2019 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Apr 24, 2019 0.3600 0.3600 0.3600 0.3600 628 +0.00(+0.00%)
Apr 23, 2019 0.3600 0.3600 0.3600 0.3600 328 +0.00(+0.00%)
Apr 22, 2019 0.3600 0.3600 0.3600 12 +0.00(+0.00%)
Apr 18, 2019 0.3600 0.3600 0.3600 3 +0.00(+0.00%)
Apr 17, 2019 0.3600 0.3600 0.3600 3 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 11, 2019 0.3600 0.3700 0.3600 0.3700 1,353 +0.00(+0.00%)
Apr 10, 2019 0.3700 0.3700 0.3700 0.3700 1,633 +0.00(+0.00%)
Apr 09, 2019 0.3700 0.3700 0.3700 0.3700 158 +0.00(+0.00%)
Apr 08, 2019 0.3700 0.3700 0.3700 7 +0.00(+0.00%)
Apr 05, 2019 0.3700 0.3700 0.3700 86 +0.00(+0.00%)
Apr 04, 2019 0.3700 0.3700 0.3700 29 +0.00(+0.00%)
Apr 03, 2019 0.3700 0.3700 0.3700 7 +0.00(+0.00%)
Apr 02, 2019 0.3700 0.3700 0.3700 0.3700 2,514 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.