Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.05	101.16	99.74	101.05	4,239,787	+0.10(+0.10%)
Jun 27, 2019	100.66	101.06	100.29	100.95	1,764,537	+0.40(+0.40%)
Jun 26, 2019	100.78	100.89	99.99	100.55	1,657,235	-0.17(-0.17%)
Jun 25, 2019	101.04	101.61	100.35	100.72	1,687,407	-0.32(-0.32%)
Jun 24, 2019	100.99	101.08	100.45	101.04	1,121,462	+0.36(+0.35%)
Jun 21, 2019	101.07	101.41	100.51	100.68	2,276,180	-0.32(-0.32%)
Jun 20, 2019	100.25	101.07	100.19	101.00	1,229,451	+1.07(+1.07%)
Jun 19, 2019	99.47	100.21	98.86	99.93	1,015,901	+0.68(+0.68%)
Jun 18, 2019	100.32	100.36	99.10	99.26	1,150,912	-0.41(-0.41%)
Jun 17, 2019	100.37	100.66	99.56	99.67	903,531	-0.57(-0.57%)
Jun 14, 2019	99.69	100.55	99.62	100.25	1,191,920	+0.74(+0.74%)
Jun 13, 2019	99.57	99.93	99.12	99.51	1,285,204	+0.04(+0.04%)
Jun 12, 2019	98.65	99.97	98.61	99.47	1,803,164	+1.25(+1.27%)
Jun 11, 2019	99.62	99.79	97.93	98.22	1,973,151	-0.99(-0.99%)
Jun 10, 2019	100.06	100.06	98.56	99.20	1,269,890	-0.38(-0.39%)
Jun 07, 2019	99.33	100.10	99.12	99.59	1,443,709	+0.59(+0.60%)
Jun 06, 2019	98.16	99.16	98.12	98.99	1,750,489	+1.03(+1.05%)
Jun 05, 2019	97.90	98.25	97.14	97.96	1,485,374	+0.29(+0.30%)
Jun 04, 2019	95.87	97.76	95.59	97.67	2,739,890	+2.61(+2.75%)
Jun 03, 2019	93.35	95.29	92.98	95.06	2,267,219	+1.61(+1.72%)
May 31, 2019	92.12	93.54	91.98	93.45	2,863,105	+0.73(+0.79%)
May 30, 2019	91.20	92.81	91.20	92.72	1,603,578	+1.73(+1.91%)
May 29, 2019	90.93	91.07	90.35	90.99	1,093,445	-0.14(-0.15%)
May 28, 2019	92.38	92.96	90.77	91.12	4,061,120	-1.09(-1.18%)
May 24, 2019	92.96	93.24	92.15	92.21	1,085,793	-0.37(-0.39%)
May 23, 2019	92.48	92.74	91.88	92.58	1,214,678	-0.06(-0.07%)
May 22, 2019	92.90	93.07	92.48	92.64	1,293,922	-0.29(-0.31%)
May 21, 2019	92.40	93.27	92.25	92.93	2,346,512	+1.00(+1.08%)
May 20, 2019	92.33	92.55	91.86	91.94	1,472,316	-0.56(-0.60%)
May 17, 2019	91.64	92.65	91.44	92.49	1,505,370	+0.39(+0.43%)
May 16, 2019	92.24	92.81	91.78	92.10	2,032,033	+0.47(+0.51%)
May 15, 2019	91.53	92.11	91.32	91.64	1,179,287	+0.09(+0.10%)
May 14, 2019	91.32	92.16	91.30	91.54	1,499,323	+0.25(+0.27%)
May 13, 2019	91.27	91.63	90.40	91.30	1,414,366	-0.93(-1.01%)
May 10, 2019	91.36	92.60	91.13	92.23	1,740,214	+0.63(+0.68%)
May 09, 2019	90.91	91.66	90.40	91.60	1,426,133	+0.23(+0.25%)
May 08, 2019	91.99	92.15	91.36	91.37	2,306,757	-0.89(-0.97%)
May 07, 2019	92.44	93.00	91.41	92.26	1,835,445	-0.85(-0.92%)
May 06, 2019	92.49	93.30	92.33	93.12	1,134,758	-0.28(-0.30%)
May 03, 2019	92.82	94.09	92.78	93.40	1,890,777	+0.89(+0.96%)
May 02, 2019	92.35	93.29	92.04	92.51	2,009,795	-0.18(-0.20%)
May 01, 2019	92.29	93.43	91.54	92.69	2,395,971	-2.23(-2.35%)
Apr 30, 2019	94.46	94.99	94.05	94.92	2,398,613	+0.54(+0.57%)
Apr 29, 2019	94.70	94.70	93.84	94.38	1,620,237	-0.26(-0.28%)
Apr 26, 2019	94.45	94.96	94.08	94.64	1,504,857	+0.58(+0.62%)
Apr 25, 2019	93.74	94.28	93.21	94.06	1,164,937	+0.10(+0.11%)
Apr 24, 2019	93.89	94.60	93.74	93.96	1,434,760	+0.38(+0.41%)
Apr 23, 2019	93.75	94.74	93.41	93.58	1,621,134	-0.24(-0.25%)
Apr 22, 2019	93.65	93.98	93.41	93.82	916,304	-0.13(-0.14%)
Apr 18, 2019	92.47	94.04	92.39	93.94	1,387,398	+1.65(+1.79%)
Apr 17, 2019	92.64	92.85	92.13	92.29	1,008,598	-0.12(-0.13%)
Apr 16, 2019	92.74	92.82	91.95	92.41	949,693	-0.01(-0.01%)
Apr 15, 2019	92.18	92.89	92.03	92.42	1,357,138	+0.22(+0.24%)
Apr 12, 2019	91.83	92.38	91.74	92.20	1,312,062	+0.57(+0.63%)
Apr 11, 2019	90.75	91.66	90.68	91.63	1,286,590	+0.66(+0.73%)
Apr 10, 2019	90.83	91.34	90.48	90.96	1,306,238	+0.51(+0.56%)
Apr 09, 2019	90.14	90.49	90.00	90.45	1,092,057	-0.10(-0.11%)
Apr 08, 2019	90.71	90.83	90.02	90.55	1,473,724	-0.34(-0.37%)
Apr 05, 2019	91.22	91.45	90.79	90.89	1,759,791	-0.45(-0.49%)
Apr 04, 2019	91.45	91.63	90.87	91.33	946,625	-0.08(-0.09%)
Apr 03, 2019	91.37	91.55	90.80	91.42	1,165,999	+0.33(+0.36%)
Apr 02, 2019	91.56	91.56	90.46	91.09	1,055,358	-0.36(-0.40%)