Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.62	48.62	48.14	48.26	3,403,386	-0.42(-0.87%)
Jun 27, 2014	48.55	48.76	48.28	48.69	3,124,246	+0.11(+0.23%)
Jun 26, 2014	48.74	48.82	48.25	48.57	3,585,524	-0.15(-0.32%)
Jun 25, 2014	47.91	48.80	47.77	48.73	4,895,620	+0.82(+1.71%)
Jun 24, 2014	47.75	48.24	47.69	47.91	2,676,216	-0.01(-0.01%)
Jun 23, 2014	47.90	47.99	47.62	47.91	2,922,340	+0.07(+0.14%)
Jun 20, 2014	47.77	47.91	47.60	47.85	3,965,001	+0.08(+0.16%)
Jun 19, 2014	47.52	47.94	47.45	47.77	3,794,792	+0.41(+0.87%)
Jun 18, 2014	47.28	47.41	46.88	47.36	1,624,528	+0.11(+0.24%)
Jun 17, 2014	46.91	47.28	46.81	47.25	2,322,247	+0.23(+0.49%)
Jun 16, 2014	46.88	47.04	46.76	47.02	1,827,573	-0.08(-0.16%)
Jun 13, 2014	46.80	47.18	46.51	47.09	2,907,057	+0.27(+0.58%)
Jun 12, 2014	47.30	47.48	46.74	46.82	3,254,390	-0.45(-0.96%)
Jun 11, 2014	46.99	47.32	46.87	47.27	2,488,726	+0.08(+0.16%)
Jun 10, 2014	47.29	47.43	46.99	47.19	2,176,866	-0.35(-0.74%)
Jun 06, 2014	47.13	47.54	46.98	47.54	3,815,785	+0.52(+1.11%)
Jun 05, 2014	46.88	47.16	46.69	47.02	2,878,747	+0.24(+0.52%)
Jun 04, 2014	46.74	46.80	46.42	46.78	3,503,555	+0.03(+0.06%)
Jun 03, 2014	46.35	46.81	46.18	46.75	4,555,725	+0.31(+0.68%)
Jun 02, 2014	45.74	46.45	45.74	46.43	2,706,960	+0.48(+1.05%)
May 30, 2014	45.67	46.00	45.56	45.95	4,865,384	+0.35(+0.77%)
May 29, 2014	45.72	45.89	45.38	45.60	3,752,019	-0.13(-0.29%)
May 28, 2014	45.18	45.89	44.98	45.73	4,937,438	+0.46(+1.01%)
May 27, 2014	44.71	45.39	44.60	45.27	3,686,556	+0.83(+1.87%)
May 23, 2014	44.50	44.44	44.44	44.44	2,953,687	-0.12(-0.26%)
May 22, 2014	44.36	44.66	44.19	44.56	1,700,912	+0.18(+0.40%)
May 21, 2014	44.54	44.54	44.21	44.38	2,853,606	+0.01(+0.01%)
May 20, 2014	44.44	44.89	44.17	44.38	4,656,108	+0.04(+0.08%)
May 19, 2014	44.32	44.42	44.08	44.34	3,135,110	-0.12(-0.28%)
May 16, 2014	44.41	44.58	44.22	44.47	3,593,699	-0.04(-0.08%)
May 15, 2014	45.12	45.19	44.03	44.50	5,332,522	-0.59(-1.30%)
May 14, 2014	45.55	45.67	44.96	45.09	2,227,626	-0.36(-0.80%)
May 13, 2014	45.56	45.68	45.33	45.45	3,044,517	+0.20(+0.45%)
May 12, 2014	45.43	45.54	45.10	45.25	4,074,777	-0.12(-0.26%)
May 09, 2014	45.34	45.38	44.87	45.37	2,621,298	+0.23(+0.51%)
May 08, 2014	45.04	45.45	45.01	45.14	4,392,924	+0.10(+0.22%)
May 07, 2014	45.25	45.29	44.85	45.04	3,501,551	-0.05(-0.11%)
May 06, 2014	45.34	45.74	45.07	45.08	3,247,153	-0.27(-0.59%)
May 05, 2014	45.18	45.42	44.88	45.35	2,661,155	+0.06(+0.13%)
May 02, 2014	45.44	45.74	45.26	45.29	3,915,453	-0.03(-0.07%)
May 01, 2014	45.72	45.76	45.10	45.32	5,061,737	-0.44(-0.96%)
Apr 30, 2014	45.70	45.78	45.32	45.76	3,171,026	+0.01(+0.01%)
Apr 29, 2014	46.25	46.30	45.68	45.76	5,009,083	-0.42(-0.91%)
Apr 28, 2014	46.41	46.41	45.77	46.18	6,441,694	+0.01(+0.03%)
Apr 25, 2014	45.54	46.28	45.45	46.17	6,550,334	+0.52(+1.15%)
Apr 24, 2014	46.05	46.06	45.04	45.64	3,961,900	-0.01(-0.03%)
Apr 23, 2014	47.34	47.37	44.74	45.65	12,735,097	-0.40(-0.86%)
Apr 22, 2014	45.31	46.15	45.23	46.05	7,819,959	+0.87(+1.93%)
Apr 21, 2014	44.85	45.23	44.66	45.18	4,498,658	-0.20(-0.43%)
Apr 17, 2014	45.56	45.37	45.37	45.37	4,367,945	-0.31(-0.68%)
Apr 16, 2014	45.33	45.69	45.07	45.68	4,329,247	+0.83(+1.84%)
Apr 15, 2014	44.96	45.33	44.44	44.86	4,205,869	+0.02(+0.05%)
Apr 14, 2014	44.48	44.91	44.44	44.83	4,285,534	+0.63(+1.43%)
Apr 11, 2014	44.52	44.65	44.17	44.20	4,244,688	-0.49(-1.09%)
Apr 10, 2014	45.61	45.71	44.42	44.69	5,577,730	-0.96(-2.11%)
Apr 09, 2014	45.24	45.81	45.18	45.65	5,784,505	+0.52(+1.15%)
Apr 08, 2014	44.32	45.33	44.19	45.14	7,665,122	+0.64(+1.44%)
Apr 07, 2014	44.51	44.77	44.14	44.50	5,549,263	-0.12(-0.28%)
Apr 04, 2014	45.43	45.47	44.43	44.62	4,409,266	-0.59(-1.31%)
Apr 03, 2014	45.83	45.90	45.03	45.21	4,639,754	-0.40(-0.87%)
Apr 02, 2014	46.08	46.08	45.15	45.61	6,467,340	+0.62(+1.38%)