Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.188	4.188	3.974	3.974	11,033,520	-0.21(-5.12%)
Jun 27, 2002	4.191	4.225	4.119	4.188	5,354,269	+0.04(+1.08%)
Jun 26, 2002	4.165	4.209	4.061	4.144	9,111,238	-0.02(-0.52%)
Jun 25, 2002	4.345	4.353	4.160	4.165	4,012,389	-0.24(-5.55%)
Jun 21, 2002	4.375	4.501	4.375	4.410	8,250,389	-0.06(-1.31%)
Jun 20, 2002	4.470	4.506	4.421	4.468	6,283,574	+0.06(+1.36%)
Jun 19, 2002	4.415	4.456	4.368	4.408	5,582,087	-0.01(-0.15%)
Jun 18, 2002	4.402	4.427	4.349	4.415	4,092,622	+2.24(+102.78%)
Jun 17, 2002	2.136	2.191	2.133	2.177	6,316,330	+0.05(+2.30%)
Jun 14, 2002	2.167	2.170	2.109	2.128	7,549,270	-0.06(-2.73%)
Jun 12, 2002	2.197	2.206	2.177	2.188	5,760,587	-0.01(-0.26%)
Jun 11, 2002	2.231	2.240	2.184	2.194	7,568,408	-0.03(-1.52%)
Jun 10, 2002	2.211	2.246	2.208	2.228	7,247,475	+0.01(+0.54%)
Jun 07, 2002	2.213	2.242	2.212	2.216	4,451,095	+0.00(+0.14%)
Jun 06, 2002	2.204	2.233	2.199	2.213	6,325,163	+0.01(+0.37%)
Jun 05, 2002	2.130	2.206	2.130	2.205	8,244,868	+0.03(+1.60%)
May 31, 2002	2.131	2.174	2.123	2.170	7,129,702	+0.01(+0.65%)
May 28, 2002	2.174	2.187	2.156	2.156	3,715,748	-0.01(-0.36%)
May 27, 2002	2.192	2.197	2.157	2.164	5,360,894	+0.00(+0.00%)
May 24, 2002	2.192	2.197	2.157	2.164	5,360,894	-0.03(-1.26%)
May 23, 2002	2.190	2.211	2.179	2.192	7,586,074	+0.00(+0.08%)
May 22, 2002	2.208	2.216	2.174	2.190	4,551,202	-0.02(-0.71%)
May 21, 2002	2.218	2.220	2.205	2.206	5,363,102	-0.01(-0.61%)
May 20, 2002	2.204	2.223	2.191	2.219	3,484,618	+0.01(+0.45%)
May 17, 2002	2.196	2.224	2.192	2.209	5,185,706	+0.01(+0.68%)
May 16, 2002	2.209	2.218	2.189	2.194	5,628,092	-0.01(-0.45%)
May 15, 2002	2.170	2.234	2.170	2.204	10,024,718	+0.03(+1.17%)
May 14, 2002	2.173	2.187	2.148	2.179	5,650,175	+0.01(+0.63%)
May 13, 2002	2.147	2.172	2.140	2.165	5,581,719	+0.02(+0.85%)
May 10, 2002	2.143	2.170	2.142	2.147	5,933,567	-0.02(-0.71%)
May 09, 2002	2.149	2.177	2.149	2.162	4,951,632	-0.00(-0.02%)
May 08, 2002	2.174	2.176	2.137	2.162	10,086,549	+0.01(+0.57%)
May 07, 2002	2.143	2.157	2.130	2.150	6,758,716	+0.01(+0.57%)
May 06, 2002	2.135	2.147	2.121	2.138	6,199,293	+0.00(+0.18%)
May 03, 2002	2.133	2.164	2.122	2.134	5,453,641	-0.01(-0.40%)
May 02, 2002	2.095	2.146	2.089	2.143	7,276,919	+0.05(+2.19%)
May 01, 2002	2.090	2.114	2.072	2.097	8,380,307	-0.04(-2.09%)
Apr 30, 2002	2.101	2.162	2.099	2.142	8,503,970	+0.06(+2.92%)
Apr 29, 2002	2.093	2.113	2.075	2.081	4,402,514	-0.01(-0.54%)
Apr 26, 2002	2.158	2.160	2.090	2.092	4,367,182	-0.07(-3.04%)
Apr 25, 2002	2.153	2.171	2.133	2.158	3,532,463	+0.01(+0.25%)
Apr 24, 2002	2.143	2.162	2.140	2.152	4,485,691	+0.02(+0.75%)
Apr 23, 2002	2.116	2.150	2.107	2.136	3,052,537	+0.01(+0.48%)
Apr 22, 2002	2.106	2.145	2.101	2.126	6,653,456	+0.04(+1.81%)
Apr 19, 2002	2.072	2.090	2.059	2.088	4,364,973	+0.02(+1.02%)
Apr 18, 2002	2.037	2.072	2.032	2.067	5,124,611	+0.03(+1.67%)
Apr 17, 2002	2.079	2.082	2.021	2.033	5,265,939	-0.05(-2.25%)
Apr 16, 2002	2.101	2.118	2.076	2.080	3,146,019	-0.01(-0.57%)
Apr 15, 2002	2.106	2.119	2.085	2.092	3,937,309	-0.03(-1.19%)
Apr 12, 2002	2.104	2.139	2.096	2.117	4,665,295	+0.02(+0.89%)
Apr 11, 2002	2.123	2.156	2.089	2.099	5,227,663	-0.02(-0.80%)
Apr 10, 2002	2.079	2.133	2.079	2.116	7,318,875	+0.04(+1.90%)
Apr 09, 2002	2.050	2.090	2.050	2.076	9,307,773	+0.04(+1.88%)
Apr 08, 2002	1.978	2.044	1.975	2.038	4,815,456	+0.03(+1.44%)
Apr 05, 2002	1.992	2.012	1.985	2.009	3,671,583	+0.02(+1.11%)
Apr 04, 2002	1.969	1.990	1.956	1.987	6,596,778	+0.01(+0.50%)
Apr 03, 2002	1.997	1.997	1.958	1.977	5,876,152	-0.02(-0.97%)
Apr 02, 2002	1.976	2.011	1.972	1.996	3,074,619	+0.02(+1.10%)