Reaves Utility Income Fund (NY: UTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.28	27.45	27.20	27.42	240,996	+0.25(+0.92%)
Jun 29, 2023	27.03	27.20	26.92	27.17	171,279	+0.13(+0.48%)
Jun 28, 2023	27.40	27.43	27.00	27.04	244,483	-0.29(-1.06%)
Jun 27, 2023	27.10	27.43	27.10	27.33	150,272	+0.23(+0.85%)
Jun 26, 2023	27.10	27.24	26.99	27.10	298,916	+0.10(+0.37%)
Jun 23, 2023	27.24	27.44	26.89	27.00	220,298	-0.32(-1.17%)
Jun 22, 2023	27.51	27.66	27.30	27.32	182,116	-0.25(-0.91%)
Jun 21, 2023	27.36	27.62	27.15	27.57	183,897	+0.14(+0.51%)
Jun 20, 2023	27.80	27.90	27.39	27.43	245,300	-0.47(-1.68%)
Jun 16, 2023	27.98	27.98	27.79	27.90	198,797	+0.16(+0.58%)
Jun 15, 2023	27.32	27.80	27.32	27.74	200,323	-0.78(-2.73%)
May 08, 2023	28.78	28.78	28.42	28.52	103,918	-0.17(-0.59%)
May 05, 2023	28.44	28.75	28.44	28.69	123,736	+0.32(+1.13%)
May 04, 2023	28.36	28.66	28.23	28.37	134,809	+0.01(+0.04%)
May 03, 2023	28.49	28.74	28.25	28.36	173,613	-0.05(-0.18%)
May 02, 2023	28.90	28.90	28.29	28.41	187,783	-0.47(-1.63%)
May 01, 2023	28.73	29.07	28.72	28.88	141,025	+0.03(+0.10%)
Apr 28, 2023	28.72	28.94	28.67	28.85	170,130	+0.21(+0.73%)
Apr 27, 2023	28.32	28.67	28.27	28.64	194,065	+0.33(+1.17%)
Apr 26, 2023	28.84	28.84	28.25	28.31	179,677	-0.34(-1.19%)
Apr 25, 2023	28.79	28.98	28.60	28.65	174,153	-0.12(-0.42%)
Apr 24, 2023	28.65	28.80	28.60	28.77	118,651	+0.07(+0.24%)
Apr 21, 2023	28.72	28.95	28.56	28.70	128,986	-0.06(-0.21%)
Apr 20, 2023	28.94	28.98	28.57	28.76	99,547	-0.20(-0.69%)
Apr 19, 2023	28.71	29.05	28.71	28.96	170,944	+0.02(+0.07%)
Apr 18, 2023	29.00	29.14	28.85	28.94	112,566	-0.22(-0.75%)
Apr 17, 2023	29.15	29.28	29.04	29.16	163,067	-0.03(-0.10%)
Apr 14, 2023	29.32	29.41	28.99	29.19	134,922	-0.16(-0.55%)
Apr 13, 2023	29.31	29.40	29.00	29.35	133,681	+0.09(+0.31%)
Apr 12, 2023	29.42	29.50	29.16	29.26	154,294	-0.08(-0.27%)
Apr 11, 2023	29.15	29.45	28.94	29.34	216,547	+0.19(+0.65%)
Apr 10, 2023	29.14	29.22	28.85	29.15	214,916	+0.07(+0.24%)
Apr 06, 2023	28.64	29.28	28.60	29.08	198,593	+0.49(+1.71%)
Apr 05, 2023	28.50	28.62	28.46	28.59	217,736	+0.13(+0.46%)
Apr 04, 2023	28.46	28.46	28.27	28.46	148,855	+0.08(+0.28%)