Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.27	27.55	26.66	26.96	6,238,754	-0.04(-0.14%)
Jun 29, 2021	26.34	27.19	26.18	27.00	6,137,691	+0.36(+1.34%)
Jun 28, 2021	26.00	27.18	25.90	26.64	6,651,909	+0.49(+1.87%)
Jun 25, 2021	26.00	26.18	25.63	26.15	6,797,382	+0.02(+0.07%)
Jun 24, 2021	26.80	27.00	26.13	26.13	7,633,004	-1.12(-4.11%)
Jun 23, 2021	27.52	27.52	26.83	27.25	8,771,042	-0.28(-1.02%)
Jun 22, 2021	28.15	28.74	27.38	27.53	8,815,856	-0.41(-1.48%)
Jun 21, 2021	29.11	29.40	27.71	27.95	8,797,293	-1.99(-6.66%)
Jun 18, 2021	29.30	30.23	28.54	29.94	9,952,033	+1.96(+6.99%)
Jun 17, 2021	27.28	28.92	26.92	27.98	9,629,331	+0.93(+3.44%)
Jun 16, 2021	27.10	27.81	26.76	27.05	9,971,562	+0.19(+0.70%)
Jun 15, 2021	26.61	27.53	26.50	26.86	6,268,001	+0.22(+0.81%)
Jun 14, 2021	26.22	26.95	25.86	26.65	5,194,605	+0.25(+0.96%)
Jun 11, 2021	26.91	27.01	26.39	26.39	5,655,443	-0.86(-3.14%)
Jun 10, 2021	26.45	27.46	26.29	27.25	7,988,259	+0.55(+2.08%)
Jun 09, 2021	25.95	26.80	25.92	26.70	6,618,843	+0.55(+2.09%)
Jun 08, 2021	26.76	27.19	25.96	26.15	9,783,422	-0.87(-3.24%)
Jun 07, 2021	27.96	27.96	26.92	27.02	8,040,938	-1.15(-4.07%)
Jun 04, 2021	28.13	28.61	27.93	28.17	5,290,057	-0.39(-1.35%)
Jun 03, 2021	28.36	29.41	28.11	28.56	9,758,230	+0.74(+2.67%)
Jun 02, 2021	27.64	28.40	27.64	27.81	8,076,361	-0.09(-0.34%)
Jun 01, 2021	28.18	28.74	27.76	27.91	7,254,825	-0.96(-3.32%)
May 28, 2021	28.34	29.10	28.30	28.87	5,597,285	+0.03(+0.10%)
May 27, 2021	29.11	29.46	28.59	28.84	7,173,280	-0.90(-3.04%)
May 26, 2021	31.20	31.20	29.66	29.74	9,276,629	-1.81(-5.75%)
May 25, 2021	30.33	31.60	29.72	31.56	7,131,075	+0.89(+2.91%)
May 24, 2021	30.76	31.27	30.23	30.66	5,962,457	-0.60(-1.92%)
May 21, 2021	30.74	31.49	30.27	31.27	8,382,134	-0.25(-0.81%)
May 20, 2021	32.04	32.87	31.32	31.52	7,988,181	-0.67(-2.07%)
May 19, 2021	32.99	33.83	32.09	32.19	12,247,528	+0.73(+2.33%)
May 18, 2021	30.71	31.52	29.95	31.45	6,358,053	+0.71(+2.32%)
May 17, 2021	31.42	32.20	30.72	30.74	8,585,214	-0.13(-0.43%)
May 14, 2021	32.33	32.80	30.71	30.87	9,701,640	-2.46(-7.39%)
May 13, 2021	34.56	35.30	32.50	33.33	14,279,199	-1.92(-5.44%)
May 12, 2021	33.00	35.37	32.22	35.25	12,905,694	+3.15(+9.81%)
May 11, 2021	33.91	34.10	31.53	32.10	14,258,671	+0.26(+0.83%)
May 10, 2021	29.65	31.85	29.48	31.84	9,078,784	+2.28(+7.70%)
May 07, 2021	30.71	30.92	29.39	29.56	8,309,772	-1.11(-3.62%)
May 06, 2021	30.77	32.38	30.67	30.67	8,698,884	-0.19(-0.61%)
May 05, 2021	30.12	31.25	29.95	30.86	8,621,525	+0.39(+1.30%)
May 04, 2021	29.97	31.39	29.86	30.47	10,634,111	+1.06(+3.61%)
May 03, 2021	28.94	29.85	28.88	29.40	6,293,462	-0.44(-1.48%)
Apr 30, 2021	29.54	30.14	28.77	29.85	9,661,904	+1.17(+4.07%)
Apr 29, 2021	27.65	29.52	27.65	28.68	11,055,231	+0.30(+1.06%)
Apr 28, 2021	28.70	29.03	28.13	28.38	7,571,200	-0.15(-0.53%)
Apr 27, 2021	28.43	28.88	28.17	28.53	8,330,909	-0.15(-0.52%)
Apr 26, 2021	29.09	29.18	28.43	28.68	8,471,840	-0.94(-3.17%)
Apr 23, 2021	30.82	31.16	29.21	29.62	10,899,793	-1.71(-5.46%)
Apr 22, 2021	30.64	31.70	29.79	31.33	17,762,130	+0.39(+1.28%)
Apr 21, 2021	33.51	34.21	30.93	30.94	10,477,723	-2.41(-7.22%)
Apr 20, 2021	31.88	34.24	31.59	33.34	10,306,984	+1.87(+5.95%)
Apr 19, 2021	30.69	32.20	30.46	31.47	8,710,827	+1.23(+4.07%)
Apr 16, 2021	30.01	30.96	29.90	30.24	6,668,641	-0.23(-0.74%)
Apr 15, 2021	30.11	31.28	30.11	30.47	7,155,665	-0.39(-1.25%)
Apr 14, 2021	31.49	31.49	29.70	30.85	10,536,892	-0.91(-2.87%)
Apr 13, 2021	31.65	32.75	31.18	31.76	8,403,464	+0.24(+0.75%)
Apr 12, 2021	31.14	32.08	31.04	31.53	8,708,049	+0.37(+1.18%)
Apr 09, 2021	31.26	31.74	30.96	31.16	7,440,300	-0.01(-0.03%)
Apr 08, 2021	31.51	32.56	31.07	31.17	9,200,604	-0.88(-2.76%)
Apr 07, 2021	30.57	32.30	30.49	32.06	9,099,814	+1.52(+4.99%)
Apr 06, 2021	30.25	30.71	29.56	30.53	7,809,476	+0.24(+0.78%)
Apr 05, 2021	29.67	30.84	29.61	30.30	7,170,359	-0.46(-1.50%)