Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.75	12.76	12.68	12.68	1,470	-0.06(-0.44%)
Jun 27, 2019	12.75	12.81	12.73	12.73	1,620	+0.15(+1.16%)
Jun 26, 2019	12.60	12.63	12.59	12.59	2,387	-0.03(-0.24%)
Jun 25, 2019	12.63	12.75	12.60	12.62	7,213	-0.10(-0.76%)
Jun 24, 2019	12.71	12.75	12.64	12.72	4,328	+0.01(+0.06%)
Jun 21, 2019	12.74	12.80	12.71	12.71	15,240	-0.07(-0.59%)
Jun 20, 2019	12.75	12.85	12.75	12.78	6,894	+0.10(+0.83%)
Jun 19, 2019	12.57	12.69	12.57	12.68	6,898	+0.23(+1.86%)
Jun 18, 2019	12.49	12.52	12.45	12.45	6,954	+0.15(+1.22%)
Jun 17, 2019	12.33	12.54	12.30	12.30	5,463	+0.10(+0.80%)
Jun 14, 2019	12.26	12.45	12.20	12.20	36,764	-0.13(-1.09%)
Jun 13, 2019	12.33	12.33	12.33	12.33	86	+0.00(+0.00%)
Jun 12, 2019	12.27	12.38	12.27	12.33	8,392	+0.04(+0.30%)
Jun 11, 2019	12.36	12.42	12.30	12.30	7,009	+0.04(+0.31%)
Jun 10, 2019	12.13	12.30	12.13	12.26	2,380	+0.15(+1.20%)
Jun 07, 2019	12.15	12.18	12.07	12.11	5,882	+0.03(+0.28%)
Jun 06, 2019	12.08	12.08	12.08	12.08	4,465	-0.03(-0.25%)
Jun 05, 2019	12.10	12.13	12.10	12.11	3,290	+0.04(+0.31%)
Jun 04, 2019	12.01	12.14	12.01	12.07	8,200	+0.05(+0.44%)
Jun 03, 2019	12.02	12.02	12.02	12.02	276	+0.06(+0.50%)
May 31, 2019	11.79	11.96	11.79	11.96	534	+0.14(+1.20%)
May 30, 2019	11.96	11.96	11.82	11.82	18,983	-0.07(-0.63%)
May 29, 2019	11.89	11.89	11.89	11.89	3,879	-0.02(-0.19%)
May 28, 2019	11.92	11.98	11.92	11.92	6,383	-0.07(-0.62%)
May 24, 2019	12.04	12.04	11.83	11.99	14,304	+0.03(+0.25%)
May 23, 2019	12.04	12.07	11.88	11.96	8,106	-0.27(-2.20%)
May 22, 2019	12.35	12.36	12.23	12.23	8,128	-0.04(-0.37%)
May 21, 2019	12.27	12.43	12.27	12.27	3,860	-0.03(-0.27%)
May 20, 2019	12.13	12.31	12.13	12.31	6,511	+0.09(+0.77%)
May 17, 2019	12.32	12.51	12.19	12.22	19,117	-0.35(-2.80%)
May 16, 2019	12.69	12.76	12.57	12.57	26,857	-0.28(-2.21%)
May 15, 2019	12.63	12.85	12.57	12.85	1,113	+0.04(+0.29%)
May 14, 2019	12.72	12.86	12.72	12.81	3,481	+0.18(+1.42%)
May 13, 2019	12.58	12.89	12.58	12.63	23,872	-0.49(-3.71%)
May 10, 2019	13.03	13.12	12.92	13.12	2,540	+0.05(+0.41%)
May 09, 2019	13.11	13.11	13.05	13.07	14,531	-0.25(-1.86%)
May 08, 2019	13.31	13.31	13.29	13.31	1,419	-0.02(-0.17%)
May 07, 2019	13.44	13.44	13.34	13.34	37,141	-0.13(-0.94%)
May 06, 2019	13.59	13.59	13.46	13.46	22,569	-0.32(-2.33%)
May 03, 2019	13.82	13.82	13.71	13.79	18,315	+0.26(+1.94%)
May 02, 2019	13.52	13.57	13.52	13.52	7,673	+0.03(+0.22%)
May 01, 2019	13.58	13.62	13.49	13.49	10,821	-0.03(-0.22%)
Apr 30, 2019	13.52	13.55	13.50	13.52	15,878	-0.16(-1.15%)
Apr 29, 2019	13.62	13.69	13.53	13.68	17,448	+0.04(+0.27%)
Apr 26, 2019	13.64	13.69	13.61	13.64	10,427	-0.07(-0.55%)
Apr 25, 2019	13.64	13.75	13.64	13.72	16,169	+0.05(+0.40%)
Apr 24, 2019	13.67	13.72	13.66	13.66	1,491	-0.07(-0.51%)
Apr 23, 2019	13.86	13.86	13.68	13.73	28,464	+0.08(+0.58%)
Apr 22, 2019	13.73	13.73	13.65	13.65	2,648	-0.06(-0.46%)
Apr 18, 2019	13.70	13.80	13.70	13.72	6,684	-0.02(-0.16%)
Apr 17, 2019	13.85	13.88	13.74	13.74	15,244	+0.03(+0.22%)
Apr 16, 2019	13.66	13.73	13.66	13.71	8,923	+0.11(+0.83%)
Apr 15, 2019	13.56	13.65	13.56	13.60	155,624	-0.02(-0.16%)
Apr 12, 2019	13.61	13.67	13.54	13.62	131,815	+0.15(+1.11%)
Apr 11, 2019	13.51	13.58	13.37	13.47	11,092	-0.11(-0.83%)
Apr 10, 2019	13.52	13.62	13.40	13.58	9,344	+0.12(+0.89%)
Apr 09, 2019	13.41	13.54	13.41	13.46	14,228	+0.06(+0.45%)
Apr 08, 2019	13.32	13.40	13.32	13.40	2,942	+0.03(+0.22%)
Apr 05, 2019	13.35	13.37	13.35	13.37	1,604	-0.05(-0.39%)
Apr 04, 2019	13.37	13.46	13.35	13.43	20,642	+0.02(+0.12%)
Apr 03, 2019	13.17	13.46	13.17	13.41	6,949	+0.11(+0.85%)
Apr 02, 2019	13.32	13.32	13.23	13.30	6,415	-0.02(-0.13%)