Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.56	11.60	11.51	11.58	7,006	+0.15(+1.31%)
Jun 29, 2015	11.43	11.56	11.41	11.43	8,304	-0.23(-1.95%)
Jun 26, 2015	11.64	11.66	11.52	11.66	8,056	-0.10(-0.89%)
Jun 25, 2015	11.76	12.01	11.76	11.77	2,461	+0.16(+1.40%)
Jun 24, 2015	11.75	11.75	11.60	11.60	8,301	-0.12(-1.06%)
Jun 23, 2015	11.75	11.80	11.73	11.73	12,633	+0.03(+0.22%)
Jun 22, 2015	11.68	11.79	11.67	11.70	4,914	+0.07(+0.56%)
Jun 19, 2015	11.28	11.88	11.26	11.64	43,663	+0.32(+2.82%)
Jun 18, 2015	11.40	11.41	11.31	11.32	3,854	+0.08(+0.69%)
Jun 17, 2015	11.39	11.46	11.20	11.24	10,718	-0.23(-2.04%)
Jun 16, 2015	11.30	11.50	11.25	11.47	15,322	+0.09(+0.80%)
Jun 15, 2015	11.38	11.38	11.37	11.38	1,439	-0.00(-0.00%)
Jun 12, 2015	11.34	11.39	11.34	11.38	3,085	+0.01(+0.06%)
Jun 11, 2015	11.43	11.52	11.35	11.37	6,367	-0.11(-0.96%)
Jun 10, 2015	11.23	11.56	11.23	11.49	16,393	+0.38(+3.40%)
Jun 09, 2015	11.21	11.21	11.07	11.11	6,226	-0.13(-1.16%)
Jun 08, 2015	11.34	11.36	11.24	11.24	6,616	+0.01(+0.12%)
Jun 05, 2015	11.36	11.36	11.17	11.23	6,941	-0.28(-2.43%)
Jun 04, 2015	11.56	11.62	11.51	11.51	5,338	-0.25(-2.16%)
Jun 03, 2015	11.80	11.80	11.76	11.76	7,832	-0.02(-0.17%)
Jun 02, 2015	11.78	11.98	11.78	11.78	2,918	-0.03(-0.22%)
Jun 01, 2015	11.53	11.82	11.53	11.80	40,115	+0.23(+2.03%)
May 29, 2015	11.58	11.58	11.57	11.57	921	-0.01(-0.11%)
May 28, 2015	11.60	11.65	11.58	11.58	4,429	-0.04(-0.34%)
May 27, 2015	11.65	11.65	11.62	11.62	615	+0.05(+0.39%)
May 26, 2015	11.63	11.63	11.54	11.58	6,716	+0.01(+0.06%)
May 22, 2015	11.58	11.57	11.57	11.57	5,682	+0.06(+0.51%)
May 21, 2015	11.58	11.58	11.51	11.51	12,123	-0.08(-0.73%)
May 20, 2015	11.65	11.65	11.59	11.60	7,562	-0.07(-0.61%)
May 19, 2015	11.62	11.70	11.60	11.67	14,406	+0.20(+1.76%)
May 18, 2015	11.60	11.66	11.46	11.47	5,555	-0.18(-1.57%)
May 15, 2015	11.58	11.65	11.49	11.65	5,191	+0.00(+0.00%)
May 14, 2015	11.64	11.69	11.60	11.65	10,580	-0.06(-0.50%)
May 13, 2015	11.71	11.75	11.64	11.71	5,281	+0.05(+0.45%)
May 12, 2015	11.64	11.77	11.43	11.65	21,334	-0.21(-1.81%)
May 11, 2015	11.46	11.87	11.43	11.87	14,121	+0.31(+2.65%)
May 08, 2015	11.46	11.58	11.46	11.56	6,757	+0.10(+0.85%)
May 07, 2015	11.42	11.49	11.40	11.47	13,274	-0.08(-0.68%)
May 06, 2015	11.59	11.59	11.53	11.54	2,303	+0.00(+0.00%)
May 05, 2015	11.59	11.60	11.53	11.54	9,221	-0.07(-0.56%)
May 04, 2015	11.58	11.63	11.58	11.61	8,700	+0.03(+0.22%)
May 01, 2015	11.50	11.58	11.50	11.58	4,616	+0.08(+0.74%)
Apr 30, 2015	11.59	11.59	11.47	11.50	11,305	-0.12(-1.06%)
Apr 29, 2015	11.64	11.65	11.62	11.62	2,312	-0.12(-1.00%)
Apr 28, 2015	11.79	11.80	11.74	11.74	27,988	-0.05(-0.44%)
Apr 27, 2015	11.80	11.90	11.75	11.79	29,566	+0.07(+0.56%)
Apr 24, 2015	11.71	11.77	11.68	11.73	18,119	+0.24(+2.10%)
Apr 23, 2015	11.37	11.49	11.37	11.49	16,622	+0.31(+2.74%)
Apr 22, 2015	11.17	11.26	11.11	11.18	6,834	+0.03(+0.29%)
Apr 21, 2015	11.10	11.15	11.09	11.15	10,907	+0.08(+0.71%)
Apr 20, 2015	11.04	11.07	11.04	11.07	4,222	+0.06(+0.53%)
Apr 17, 2015	11.03	11.03	10.99	11.01	3,249	-0.16(-1.46%)
Apr 16, 2015	11.04	11.18	11.04	11.17	12,139	+0.16(+1.42%)
Apr 15, 2015	10.95	11.02	10.95	11.02	4,063	-0.09(-0.82%)
Apr 14, 2015	11.15	11.15	11.08	11.11	7,620	-0.01(-0.12%)
Apr 13, 2015	11.11	11.12	11.11	11.12	1,244	-0.03(-0.29%)
Apr 10, 2015	11.05	11.25	11.05	11.15	19,061	+0.01(+0.06%)
Apr 09, 2015	11.15	11.15	11.11	11.15	6,633	+0.00(+0.00%)
Apr 08, 2015	11.23	11.23	11.06	11.15	47,183	+0.04(+0.35%)
Apr 07, 2015	11.11	11.17	11.07	11.11	10,528	-0.05(-0.47%)
Apr 06, 2015	11.17	11.22	11.16	11.16	11,452	+0.07(+0.65%)
Apr 02, 2015	10.98	11.09	11.09	11.09	2,764	+0.21(+1.98%)