Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.35	11.48	11.35	11.48	23,929	+0.17(+1.54%)
Jun 27, 2014	11.14	11.32	11.14	11.31	15,240	+0.15(+1.36%)
Jun 26, 2014	11.16	11.17	11.16	11.16	5,020	+0.09(+0.81%)
Jun 25, 2014	11.07	11.08	11.07	11.07	23,178	+0.06(+0.51%)
Jun 24, 2014	11.09	11.11	11.01	11.01	43,976	-0.08(-0.76%)
Jun 23, 2014	11.05	11.15	11.05	11.09	86,346	-0.06(-0.50%)
Jun 20, 2014	11.04	11.21	11.02	11.15	10,975	-0.06(-0.50%)
Jun 19, 2014	11.17	11.21	11.16	11.21	12,110	+0.01(+0.05%)
Jun 18, 2014	11.16	11.20	11.15	11.20	19,061	+0.07(+0.60%)
Jun 17, 2014	11.09	11.13	11.09	11.13	10,998	+0.07(+0.61%)
Jun 16, 2014	11.03	11.12	11.02	11.07	35,625	+0.06(+0.51%)
Jun 13, 2014	10.99	11.17	10.97	11.01	21,076	-0.02(-0.20%)
Jun 12, 2014	11.09	11.12	10.99	11.03	20,660	-0.09(-0.81%)
Jun 11, 2014	11.07	11.12	11.07	11.12	3,542	-0.05(-0.45%)
Jun 10, 2014	11.09	11.17	11.07	11.17	49,692	+0.11(+0.96%)
Jun 06, 2014	11.04	11.07	11.04	11.07	15,113	+0.01(+0.05%)
Jun 05, 2014	11.05	11.08	11.05	11.06	21,518	-0.01(-0.10%)
Jun 04, 2014	11.09	11.09	11.06	11.07	10,732	-0.03(-0.25%)
Jun 03, 2014	11.08	11.12	11.08	11.10	17,241	+0.02(+0.20%)
Jun 02, 2014	11.06	11.11	11.02	11.08	12,169	+0.01(+0.05%)
May 30, 2014	10.99	11.08	10.99	11.07	2,687	+0.07(+0.66%)
May 29, 2014	10.94	11.00	10.94	11.00	23,285	+0.04(+0.36%)
May 28, 2014	10.92	10.97	10.90	10.96	21,431	+0.09(+0.83%)
May 27, 2014	10.81	10.87	10.71	10.87	10,936	+0.07(+0.66%)
May 23, 2014	10.76	10.80	10.80	10.80	14,990	+0.07(+0.69%)
May 22, 2014	10.67	10.75	10.66	10.73	51,585	+0.04(+0.42%)
May 21, 2014	10.66	10.69	10.66	10.68	5,434	+0.02(+0.16%)
May 20, 2014	10.85	10.85	10.65	10.66	15,622	+0.01(+0.05%)
May 19, 2014	10.67	10.68	10.56	10.66	25,853	-0.08(-0.78%)
May 16, 2014	10.52	10.76	10.49	10.74	5,584	+0.12(+1.16%)
May 15, 2014	10.75	10.83	10.61	10.62	70,911	-0.23(-2.12%)
May 14, 2014	10.88	11.15	10.69	10.85	24,509	+0.04(+0.36%)
May 13, 2014	10.92	11.03	10.79	10.81	39,532	-0.10(-0.92%)
May 12, 2014	11.01	11.01	10.88	10.91	5,642	-0.15(-1.32%)
May 09, 2014	11.12	11.12	11.04	11.06	2,807	-0.15(-1.30%)
May 08, 2014	10.99	11.26	10.93	11.20	53,991	+0.26(+2.41%)
May 07, 2014	10.81	10.95	10.78	10.94	64,356	+0.11(+1.03%)
May 06, 2014	10.76	10.84	10.73	10.83	164,536	+0.11(+1.05%)
May 05, 2014	10.61	10.72	10.61	10.71	23,836	+0.10(+0.90%)
May 02, 2014	10.46	10.63	10.46	10.62	14,783	+0.17(+1.61%)
May 01, 2014	10.44	10.45	10.44	10.45	1,356	-0.06(-0.59%)
Apr 30, 2014	10.46	10.60	10.46	10.51	9,445	-0.02(-0.16%)
Apr 29, 2014	10.54	10.63	10.52	10.53	10,809	+0.07(+0.64%)
Apr 28, 2014	10.53	10.53	10.44	10.46	12,854	+0.02(+0.16%)
Apr 25, 2014	10.51	10.64	10.24	10.44	17,803	-0.17(-1.58%)
Apr 24, 2014	10.65	10.89	10.61	10.61	19,050	-0.02(-0.21%)
Apr 23, 2014	10.58	10.64	10.57	10.64	15,624	+0.03(+0.26%)
Apr 22, 2014	10.61	10.61	10.61	10.61	356	+0.03(+0.28%)
Apr 21, 2014	10.55	10.58	10.55	10.58	1,659	-0.01(-0.07%)
Apr 17, 2014	10.58	10.59	10.59	10.59	1,784	+0.02(+0.16%)
Apr 16, 2014	10.57	10.57	10.52	10.57	17,549	+0.02(+0.16%)
Apr 15, 2014	10.60	10.64	10.46	10.55	12,083	-0.06(-0.53%)
Apr 14, 2014	10.65	10.65	10.59	10.61	8,848	-0.03(-0.32%)
Apr 11, 2014	10.62	10.66	10.62	10.64	33,206	-0.02(-0.21%)
Apr 10, 2014	10.73	10.73	10.57	10.66	8,160	-0.08(-0.72%)
Apr 09, 2014	10.74	10.76	10.69	10.74	41,427	+0.00(+0.04%)
Apr 08, 2014	10.67	10.75	10.62	10.74	7,454	+0.11(+1.06%)
Apr 07, 2014	10.66	10.67	10.61	10.62	26,201	-0.08(-0.79%)
Apr 04, 2014	10.65	10.71	10.65	10.71	53,147	+0.04(+0.37%)
Apr 03, 2014	10.64	10.70	10.62	10.67	21,670	+0.01(+0.11%)
Apr 02, 2014	10.64	10.74	10.64	10.66	6,456	+0.06(+0.53%)