Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.335	6.426	6.330	6.426	219,013	+0.13(+2.05%)
Jun 29, 2009	6.340	6.383	6.271	6.297	95,832	-0.09(-1.43%)
Jun 26, 2009	6.314	6.389	6.308	6.389	263,084	+0.00(+0.00%)
Jun 25, 2009	6.324	6.410	6.308	6.389	118,929	+0.06(+1.02%)
Jun 24, 2009	6.319	6.351	6.254	6.324	145,986	+0.21(+3.42%)
Jun 23, 2009	6.056	6.115	6.045	6.115	95,565	-0.01(-0.09%)
Jun 22, 2009	6.131	6.179	6.088	6.120	148,391	-0.03(-0.52%)
Jun 19, 2009	6.077	6.152	6.072	6.152	231,715	+0.11(+1.87%)
Jun 18, 2009	6.034	6.083	5.986	6.040	107,755	+0.00(+0.00%)
Jun 17, 2009	6.067	6.077	5.986	6.040	126,381	-0.05(-0.79%)
Jun 16, 2009	6.131	6.308	6.072	6.088	125,595	-0.08(-1.31%)
Jun 15, 2009	6.217	6.222	6.110	6.169	203,866	-0.25(-3.93%)
Jun 12, 2009	6.421	6.469	6.346	6.421	79,882	-0.08(-1.24%)
Jun 11, 2009	6.448	6.518	6.442	6.501	88,569	+0.09(+1.42%)
Jun 10, 2009	6.394	6.415	6.367	6.410	106,846	+0.06(+0.93%)
Jun 09, 2009	6.442	6.442	6.314	6.351	107,609	-0.13(-1.99%)
Jun 08, 2009	6.475	6.534	6.464	6.480	98,521	-0.20(-2.97%)
Jun 05, 2009	6.775	6.781	6.577	6.679	64,772	+0.00(+0.00%)
Jun 04, 2009	6.716	6.732	6.625	6.679	48,129	-0.01(-0.16%)
Jun 03, 2009	6.845	6.845	6.646	6.689	227,427	-0.10(-1.50%)
Jun 02, 2009	6.818	6.891	6.754	6.791	85,323	-0.19(-2.69%)
Jun 01, 2009	6.952	7.054	6.909	6.979	146,310	+0.06(+0.85%)
May 29, 2009	6.947	6.947	6.840	6.920	64,777	+0.05(+0.70%)
May 28, 2009	6.727	6.915	6.662	6.872	181,837	+0.24(+3.64%)
May 27, 2009	6.679	6.738	6.603	6.630	85,256	+0.01(+0.08%)
May 26, 2009	6.442	6.668	6.442	6.625	96,687	+0.06(+0.90%)
May 22, 2009	6.475	6.571	6.475	6.566	51,251	+0.12(+1.83%)
May 21, 2009	6.469	6.469	6.389	6.448	81,145	-0.05(-0.83%)
May 20, 2009	6.469	6.539	6.469	6.501	69,812	+0.02(+0.34%)
May 19, 2009	6.507	6.512	6.442	6.480	55,717	-0.04(-0.66%)
May 18, 2009	6.373	6.528	6.281	6.523	49,720	+0.30(+4.83%)
May 15, 2009	6.244	6.378	6.174	6.222	59,318	+0.08(+1.22%)
May 14, 2009	6.088	6.174	6.077	6.147	80,346	-0.03(-0.43%)
May 13, 2009	6.142	6.179	6.093	6.174	166,710	-0.04(-0.61%)
May 12, 2009	6.356	6.356	6.142	6.212	155,709	-0.17(-2.69%)
May 11, 2009	6.437	6.437	6.351	6.383	51,560	-0.19(-2.94%)
May 08, 2009	6.356	6.577	6.287	6.577	454,320	+0.33(+5.24%)
May 07, 2009	6.442	6.442	6.185	6.249	270,561	-0.12(-1.94%)
May 06, 2009	6.550	6.577	6.330	6.373	265,386	-0.02(-0.34%)
May 05, 2009	6.518	6.534	6.340	6.394	285,553	-0.33(-4.87%)
May 04, 2009	6.786	6.797	6.636	6.722	585,614	+0.35(+5.56%)
May 01, 2009	6.458	6.711	6.281	6.367	235,627	-0.10(-1.50%)
Apr 30, 2009	6.314	6.544	6.158	6.464	761,699	+0.61(+10.36%)
Apr 29, 2009	5.659	6.008	5.535	5.857	364,799	+0.42(+7.81%)
Apr 28, 2009	5.315	5.438	5.310	5.433	151,809	+0.01(+0.20%)
Apr 27, 2009	5.379	5.455	5.374	5.422	147,970	-0.21(-3.81%)
Apr 24, 2009	5.642	5.669	5.583	5.637	93,675	+0.08(+1.45%)
Apr 23, 2009	5.428	5.562	5.406	5.557	176,085	+0.08(+1.47%)
Apr 22, 2009	5.455	5.551	5.433	5.476	135,056	-0.04(-0.78%)
Apr 21, 2009	5.369	5.519	5.353	5.519	114,084	+0.27(+5.11%)
Apr 20, 2009	5.374	5.374	5.245	5.251	164,856	-0.20(-3.74%)
Apr 17, 2009	5.471	5.497	5.422	5.455	89,817	-0.18(-3.15%)
Apr 16, 2009	5.514	5.707	5.514	5.632	153,733	+0.13(+2.44%)
Apr 15, 2009	5.471	5.562	5.444	5.497	224,818	-0.02(-0.29%)
Apr 14, 2009	5.497	5.530	5.481	5.514	128,801	+0.01(+0.20%)
Apr 13, 2009	5.503	5.535	5.455	5.503	164,406	+0.08(+1.38%)
Apr 09, 2009	5.342	5.519	5.342	5.428	190,857	+0.12(+2.22%)
Apr 08, 2009	5.379	5.379	5.245	5.310	53,831	-0.03(-0.60%)
Apr 07, 2009	5.369	5.396	5.288	5.342	72,610	-0.08(-1.49%)
Apr 06, 2009	5.428	5.445	5.353	5.422	34,647	-0.09(-1.56%)
Apr 03, 2009	5.412	5.508	5.396	5.508	34,299	+0.02(+0.39%)
Apr 02, 2009	5.390	5.557	5.390	5.487	59,435	+0.23(+4.29%)