Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.66	10.88	10.66	10.82	124,239	-0.03(-0.25%)
Jun 28, 2007	10.78	10.88	10.76	10.84	123,308	+0.10(+0.90%)
Jun 27, 2007	10.63	10.78	10.61	10.75	206,755	+0.04(+0.35%)
Jun 26, 2007	10.74	10.77	10.66	10.71	125,729	-0.03(-0.25%)
Jun 25, 2007	10.78	10.84	10.70	10.74	191,295	+0.12(+1.11%)
Jun 22, 2007	10.76	10.76	10.57	10.62	133,180	-0.16(-1.45%)
Jun 21, 2007	10.61	10.77	10.54	10.77	229,293	+0.26(+2.50%)
Jun 20, 2007	10.56	10.66	10.44	10.51	294,673	+0.02(+0.15%)
Jun 19, 2007	10.43	10.51	10.43	10.50	114,926	+0.03(+0.26%)
Jun 18, 2007	10.52	10.54	10.47	10.47	222,215	+0.00(+0.00%)
Jun 15, 2007	10.42	10.48	10.42	10.47	156,091	+0.13(+1.25%)
Jun 14, 2007	10.30	10.37	10.30	10.34	185,335	+0.06(+0.57%)
Jun 13, 2007	10.25	10.29	10.24	10.28	168,012	+0.05(+0.53%)
Jun 12, 2007	10.26	10.31	10.21	10.23	88,662	-0.05(-0.52%)
Jun 11, 2007	10.23	10.30	10.21	10.28	198,187	+0.01(+0.11%)
Jun 08, 2007	10.18	10.27	10.18	10.27	198,187	+0.12(+1.16%)
Jun 07, 2007	10.24	10.28	10.07	10.15	192,785	-0.02(-0.21%)
Jun 06, 2007	10.20	10.20	10.13	10.17	206,196	-0.03(-0.32%)
Jun 05, 2007	10.25	10.27	10.17	10.21	312,741	-0.07(-0.68%)
Jun 04, 2007	10.20	10.28	10.19	10.28	86,241	+0.02(+0.21%)
Jun 01, 2007	10.15	10.26	10.12	10.25	145,846	+0.16(+1.60%)
May 31, 2007	10.01	10.12	10.01	10.09	24,773	+0.08(+0.80%)
May 30, 2007	9.916	10.04	9.916	10.01	13,411	+0.01(+0.05%)
May 29, 2007	10.04	10.07	9.953	10.01	104,122	+0.04(+0.38%)
May 25, 2007	9.953	9.980	9.921	9.969	22,538	+0.14(+1.41%)
May 24, 2007	9.980	10.06	9.814	9.830	123,680	-0.21(-2.09%)
May 23, 2007	10.10	10.16	9.991	10.04	71,340	-0.07(-0.69%)
May 22, 2007	9.830	10.13	9.830	10.11	204,706	+0.03(+0.32%)
May 21, 2007	10.01	10.10	9.986	10.08	68,918	+0.09(+0.91%)
May 18, 2007	9.916	10.00	9.916	9.986	28,498	+0.07(+0.70%)
May 17, 2007	10.00	10.00	9.825	9.916	42,468	-0.03(-0.27%)
May 16, 2007	9.825	9.953	9.825	9.943	16,018	+0.02(+0.16%)
May 15, 2007	9.894	9.975	9.862	9.927	38,743	+0.06(+0.60%)
May 14, 2007	10.01	10.03	9.835	9.868	92,201	-0.20(-1.97%)
May 11, 2007	9.932	10.07	9.932	10.07	173,786	+0.10(+0.97%)
May 10, 2007	10.00	10.03	9.868	9.970	210,667	-0.01(-0.05%)
May 09, 2007	10.03	10.03	9.701	9.975	93,133	-0.02(-0.16%)
May 08, 2007	10.03	10.03	9.975	9.991	33,900	-0.05(-0.53%)
May 07, 2007	10.01	10.14	10.01	10.04	40,047	+0.06(+0.65%)
May 04, 2007	9.975	10.00	9.884	9.980	71,712	+0.16(+1.58%)
May 03, 2007	9.825	9.825	9.610	9.825	88,662	+0.03(+0.27%)
May 02, 2007	9.771	9.819	9.771	9.798	56,625	+0.11(+1.16%)
May 01, 2007	9.690	9.744	9.631	9.686	28,498	+0.02(+0.23%)
Apr 30, 2007	9.819	9.819	9.664	9.664	76,928	-0.16(-1.64%)
Apr 27, 2007	9.873	9.873	9.819	9.825	28,312	-0.16(-1.56%)
Apr 26, 2007	9.991	10.01	9.948	9.980	24,214	-0.01(-0.11%)
Apr 25, 2007	9.937	10.02	9.932	9.991	29,616	-0.03(-0.32%)
Apr 24, 2007	9.959	10.03	9.932	10.02	30,547	+0.05(+0.48%)
Apr 23, 2007	9.878	10.00	9.878	9.975	62,026	+0.13(+1.31%)
Apr 20, 2007	9.900	9.927	9.830	9.846	47,497	+0.04(+0.44%)
Apr 19, 2007	9.825	9.873	9.771	9.803	30,920	-0.13(-1.30%)
Apr 18, 2007	10.02	10.02	9.932	9.932	65,752	-0.09(-0.86%)
Apr 17, 2007	10.10	10.12	9.996	10.02	39,115	-0.10(-1.01%)
Apr 16, 2007	10.09	10.13	10.09	10.12	73,761	+0.03(+0.32%)
Apr 13, 2007	9.975	10.12	9.959	10.09	49,360	-0.08(-0.79%)
Apr 12, 2007	10.10	10.20	10.05	10.17	38,370	+0.07(+0.69%)
Apr 11, 2007	10.15	10.16	10.06	10.10	36,135	+0.04(+0.37%)
Apr 10, 2007	10.09	10.19	10.03	10.06	45,635	+0.00(+0.00%)
Apr 09, 2007	10.20	10.20	10.02	10.06	124,053	+0.11(+1.08%)
Apr 05, 2007	9.707	9.959	9.707	9.953	78,045	+0.18(+1.87%)
Apr 04, 2007	9.825	9.851	9.771	9.771	26,636	-0.06(-0.65%)
Apr 03, 2007	9.717	9.835	9.717	9.835	24,028	+0.12(+1.22%)