Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.434	8.483	8.375	8.386	26,822	-0.02(-0.19%)
Jun 29, 2006	8.166	8.418	8.166	8.402	136,905	+0.31(+3.78%)
Jun 28, 2006	8.064	8.117	8.064	8.096	12,852	+0.04(+0.53%)
Jun 27, 2006	8.327	8.327	8.048	8.053	100,956	-0.05(-0.66%)
Jun 26, 2006	8.187	8.187	8.048	8.107	193,344	+0.14(+1.75%)
Jun 23, 2006	8.026	8.052	7.892	7.967	78,976	-0.12(-1.46%)
Jun 22, 2006	8.187	8.187	8.032	8.085	56,625	-0.06(-0.73%)
Jun 21, 2006	8.064	8.166	8.021	8.144	61,281	+0.04(+0.46%)
Jun 20, 2006	8.171	8.171	8.074	8.107	38,557	-0.20(-2.39%)
Jun 19, 2006	8.440	8.440	8.300	8.305	12,479	-0.10(-1.21%)
Jun 16, 2006	8.525	8.525	8.375	8.407	57,742	-0.02(-0.25%)
Jun 15, 2006	8.214	8.461	8.193	8.429	117,347	+0.16(+1.95%)
Jun 14, 2006	8.085	8.295	8.080	8.268	135,043	+0.31(+3.84%)
Jun 13, 2006	8.026	8.091	7.897	7.962	183,472	-0.19(-2.37%)
Jun 12, 2006	8.461	8.461	8.080	8.155	75,810	-0.27(-3.19%)
Jun 09, 2006	8.590	8.681	8.311	8.423	197,442	-0.02(-0.19%)
Jun 08, 2006	8.746	8.746	8.257	8.440	213,088	-0.44(-4.96%)
Jun 07, 2006	8.917	8.982	8.858	8.880	95,740	-0.17(-1.90%)
Jun 06, 2006	9.100	9.137	9.019	9.052	155,718	-0.08(-0.88%)
Jun 05, 2006	9.368	9.368	9.116	9.132	220,725	-0.36(-3.79%)
Jun 02, 2006	9.449	9.583	9.449	9.492	60,164	+0.15(+1.61%)
Jun 01, 2006	9.213	9.358	9.207	9.341	68,546	+0.18(+1.99%)
May 31, 2006	9.137	9.261	9.132	9.159	61,467	-0.02(-0.23%)
May 30, 2006	9.239	9.239	9.046	9.180	161,493	-0.18(-1.89%)
May 26, 2006	9.476	9.476	9.234	9.358	100,025	+0.12(+1.34%)
May 25, 2006	9.084	9.239	9.084	9.234	68,732	+0.15(+1.65%)
May 24, 2006	9.127	9.180	8.917	9.084	80,467	+0.01(+0.12%)
May 23, 2006	9.207	9.256	9.073	9.073	138,209	+0.08(+0.84%)
May 22, 2006	9.170	9.170	8.912	8.998	157,395	-0.44(-4.66%)
May 19, 2006	9.486	9.508	9.282	9.438	162,983	+0.06(+0.63%)
May 18, 2006	9.470	9.470	9.368	9.379	131,504	-0.14(-1.47%)
May 17, 2006	9.932	9.932	9.449	9.519	91,456	-0.11(-1.17%)
May 16, 2006	9.664	9.744	9.567	9.631	74,320	-0.01(-0.11%)
May 15, 2006	9.621	9.932	9.610	9.642	384,453	-0.42(-4.21%)
May 12, 2006	10.01	10.27	9.905	10.07	144,729	-0.35(-3.35%)
May 11, 2006	10.60	10.60	10.33	10.42	189,805	-0.19(-1.77%)
May 10, 2006	10.72	10.72	10.51	10.60	145,660	-0.11(-1.05%)
May 09, 2006	10.74	10.77	10.68	10.72	155,346	-0.14(-1.29%)
May 08, 2006	10.74	10.88	10.73	10.86	200,236	+0.15(+1.40%)
May 05, 2006	10.56	10.71	10.56	10.71	172,296	+0.18(+1.73%)
May 04, 2006	10.28	10.54	10.20	10.52	99,093	+0.38(+3.70%)
May 03, 2006	10.13	10.18	10.10	10.15	132,807	+0.00(+0.00%)
May 02, 2006	10.02	10.17	10.02	10.15	94,437	+0.07(+0.69%)
May 01, 2006	10.04	10.11	10.04	10.08	26,263	+0.08(+0.81%)
Apr 28, 2006	9.932	10.01	9.905	9.996	65,938	+0.06(+0.65%)
Apr 27, 2006	9.905	10.12	9.878	9.932	91,456	+0.01(+0.05%)
Apr 26, 2006	9.771	9.927	9.771	9.927	67,800	+0.22(+2.27%)
Apr 25, 2006	9.787	9.787	9.637	9.707	37,812	+0.04(+0.44%)
Apr 24, 2006	9.825	9.873	9.631	9.664	127,965	-0.08(-0.83%)
Apr 21, 2006	9.857	9.884	9.664	9.744	73,388	-0.09(-0.93%)
Apr 20, 2006	9.825	9.905	9.814	9.835	153,856	+0.02(+0.22%)
Apr 19, 2006	9.862	9.878	9.787	9.814	61,467	+0.01(+0.05%)
Apr 18, 2006	9.567	9.809	9.567	9.809	178,815	+0.09(+0.94%)
Apr 17, 2006	9.529	9.776	9.513	9.717	202,099	+0.17(+1.80%)
Apr 13, 2006	9.250	9.545	9.288	9.545	274,370	+0.30(+3.19%)
Apr 12, 2006	9.175	9.250	9.154	9.250	83,261	+0.05(+0.58%)
Apr 11, 2006	9.250	9.250	9.170	9.197	67,614	-0.09(-0.98%)
Apr 10, 2006	9.159	9.304	9.159	9.288	45,821	+0.11(+1.17%)
Apr 07, 2006	9.100	9.219	9.074	9.180	111,759	-0.04(-0.47%)
Apr 06, 2006	9.229	9.288	9.207	9.223	91,270	+0.02(+0.17%)
Apr 05, 2006	9.127	9.234	9.127	9.207	101,515	+0.11(+1.24%)
Apr 04, 2006	9.025	9.180	8.966	9.095	112,877	+0.04(+0.47%)