Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.650	10.31	9.650	10.08	313,100	+0.35(+3.60%)
Jun 27, 2019	9.520	9.730	9.410	9.730	200,415	+0.23(+2.42%)
Jun 26, 2019	9.390	9.545	9.280	9.500	117,353	+0.14(+1.50%)
Jun 25, 2019	9.380	9.430	9.120	9.360	122,487	-0.02(-0.21%)
Jun 24, 2019	9.710	9.820	9.380	9.380	109,403	-0.32(-3.30%)
Jun 21, 2019	9.780	9.860	9.630	9.700	148,700	-0.15(-1.52%)
Jun 20, 2019	10.01	10.10	9.800	9.850	77,376	-0.03(-0.30%)
Jun 19, 2019	9.870	10.03	9.790	9.880	148,291	-0.03(-0.30%)
Jun 18, 2019	9.880	10.10	9.730	9.910	83,923	+0.12(+1.23%)
Jun 17, 2019	9.850	9.890	9.630	9.790	89,802	-0.07(-0.71%)
Jun 14, 2019	9.840	9.950	9.760	9.860	107,400	-0.03(-0.30%)
Jun 13, 2019	9.880	10.05	9.820	9.890	179,451	+0.08(+0.82%)
Jun 12, 2019	9.880	9.955	9.760	9.810	94,911	-0.08(-0.81%)
Jun 11, 2019	9.860	10.14	9.825	9.890	114,644	+0.13(+1.33%)
Jun 10, 2019	9.710	10.09	9.710	9.760	155,620	+0.06(+0.62%)
Jun 07, 2019	9.630	9.770	9.550	9.700	71,800	+0.02(+0.21%)
Jun 06, 2019	9.670	9.840	9.570	9.680	74,645	+0.01(+0.10%)
Jun 05, 2019	9.950	10.05	9.650	9.670	117,767	-0.27(-2.72%)
Jun 04, 2019	9.720	9.960	9.460	9.940	188,962	+0.33(+3.43%)
Jun 03, 2019	9.260	9.650	9.250	9.610	155,914	+0.35(+3.78%)
May 31, 2019	9.310	9.390	9.250	9.260	155,100	-0.16(-1.70%)
May 30, 2019	9.470	9.580	9.300	9.420	86,902	-0.07(-0.74%)
May 29, 2019	9.370	9.620	9.370	9.490	131,452	-0.01(-0.11%)
May 28, 2019	9.640	9.700	9.330	9.500	159,676	-0.04(-0.42%)
May 24, 2019	9.500	9.730	9.430	9.540	99,400	+0.08(+0.85%)
May 23, 2019	9.380	9.480	9.260	9.460	171,056	-0.07(-0.73%)
May 22, 2019	9.590	9.710	9.515	9.530	123,114	-0.13(-1.35%)
May 21, 2019	9.980	10.11	9.580	9.660	218,858	-0.44(-4.36%)
May 20, 2019	9.960	10.25	9.900	10.10	139,459	+0.02(+0.20%)
May 17, 2019	10.37	10.48	10.05	10.08	182,900	-0.41(-3.91%)
May 16, 2019	10.74	10.95	10.48	10.49	180,410	-0.16(-1.50%)
May 15, 2019	10.29	10.68	9.980	10.65	154,754	+0.29(+2.80%)
May 14, 2019	10.15	10.61	10.12	10.36	137,725	+0.20(+1.97%)
May 13, 2019	9.720	10.26	9.590	10.16	221,724	+0.31(+3.15%)
May 10, 2019	9.260	9.915	9.260	9.850	145,500	+0.39(+4.12%)
May 09, 2019	9.450	9.610	9.250	9.460	123,255	-0.08(-0.84%)
May 08, 2019	9.580	9.610	9.509	9.540	69,438	-0.07(-0.73%)
May 07, 2019	9.620	9.650	9.450	9.610	87,247	-0.13(-1.33%)
May 06, 2019	9.450	9.760	9.450	9.740	52,725	+0.09(+0.93%)
May 03, 2019	9.600	9.730	9.589	9.650	46,100	+0.11(+1.15%)
May 02, 2019	9.400	9.600	9.280	9.540	211,905	+0.03(+0.32%)
May 01, 2019	9.580	9.700	9.500	9.510	103,089	-0.08(-0.83%)
Apr 30, 2019	9.750	9.760	9.430	9.590	146,861	-0.17(-1.74%)
Apr 29, 2019	9.910	9.990	9.725	9.760	65,502	-0.15(-1.51%)
Apr 26, 2019	9.690	9.940	9.655	9.910	68,900	+0.23(+2.38%)
Apr 25, 2019	10.02	10.03	9.650	9.680	82,312	-0.37(-3.68%)
Apr 24, 2019	9.920	10.10	9.855	10.05	77,491	+0.15(+1.52%)
Apr 23, 2019	9.730	10.09	9.700	9.900	132,646	+0.13(+1.33%)
Apr 22, 2019	10.17	10.17	9.660	9.770	117,097	-0.45(-4.40%)
Apr 18, 2019	10.24	10.36	10.12	10.22	138,800	-0.03(-0.29%)
Apr 17, 2019	10.44	10.55	10.20	10.25	105,396	-0.16(-1.54%)
Apr 16, 2019	10.42	10.46	10.21	10.41	153,267	+0.02(+0.19%)
Apr 15, 2019	10.49	10.49	10.26	10.39	98,834	-0.11(-1.05%)
Apr 12, 2019	10.51	10.63	10.34	10.50	78,600	+0.03(+0.29%)
Apr 11, 2019	10.83	10.83	10.40	10.47	77,802	-0.29(-2.70%)
Apr 10, 2019	10.28	10.84	10.28	10.76	285,151	+0.54(+5.28%)
Apr 09, 2019	10.29	10.29	10.02	10.22	118,779	-0.07(-0.68%)
Apr 08, 2019	10.03	10.59	9.900	10.29	142,213	+0.26(+2.59%)
Apr 05, 2019	9.790	10.12	9.790	10.03	103,700	+0.25(+2.56%)
Apr 04, 2019	9.630	9.860	9.410	9.780	142,674	+0.15(+1.56%)
Apr 03, 2019	9.780	9.860	9.530	9.630	100,561	-0.05(-0.52%)
Apr 02, 2019	9.790	9.885	9.540	9.680	102,143	-0.12(-1.22%)