Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.36	19.37	19.32	19.35	237,052	+0.01(+0.04%)
Jun 29, 2016	19.36	19.36	19.32	19.34	247,567	+0.02(+0.08%)
Jun 28, 2016	19.30	19.34	19.29	19.32	124,368	+0.02(+0.08%)
Jun 27, 2016	19.31	19.33	19.29	19.31	139,510	-0.02(-0.08%)
Jun 24, 2016	19.30	19.36	19.29	19.32	244,927	+0.06(+0.32%)
Jun 23, 2016	19.29	19.29	19.25	19.26	61,947	+0.00(+0.00%)
Jun 22, 2016	19.26	19.28	19.22	19.26	56,616	+0.02(+0.08%)
Jun 21, 2016	19.27	19.28	19.25	19.25	81,500	-0.04(-0.20%)
Jun 20, 2016	19.28	19.29	19.26	19.29	62,174	+0.00(+0.00%)
Jun 17, 2016	19.30	19.30	19.28	19.29	213,217	-0.02(-0.08%)
Jun 16, 2016	19.31	19.31	19.28	19.30	96,298	-0.01(-0.04%)
Jun 15, 2016	19.27	19.32	19.27	19.31	152,476	+0.02(+0.08%)
Jun 14, 2016	19.27	19.31	19.27	19.29	73,631	-0.01(-0.04%)
Jun 13, 2016	19.29	19.31	19.27	19.30	78,191	-0.02(-0.08%)
Jun 10, 2016	19.30	19.32	19.28	19.32	102,679	+0.03(+0.16%)
Jun 09, 2016	19.28	19.30	19.28	19.29	49,904	+0.01(+0.04%)
Jun 08, 2016	19.28	19.30	19.26	19.28	302,676	+0.00(+0.00%)
Jun 07, 2016	19.28	19.29	19.25	19.28	76,770	+0.04(+0.23%)
Jun 06, 2016	19.23	19.27	19.21	19.23	227,506	+0.00(+0.01%)
Jun 03, 2016	19.25	19.26	19.23	19.23	82,524	+0.05(+0.28%)
Jun 02, 2016	19.16	19.19	19.16	19.18	125,387	+0.03(+0.16%)
Jun 01, 2016	19.14	19.18	19.14	19.15	139,444	-0.02(-0.08%)
May 31, 2016	18.18	19.18	18.18	19.16	78,658	+0.02(+0.08%)
May 27, 2016	19.18	19.15	19.15	19.15	73,345	-0.05(-0.24%)
May 26, 2016	19.17	19.20	19.16	19.19	132,813	+0.03(+0.16%)
May 25, 2016	19.14	19.17	19.14	19.16	74,596	+0.02(+0.08%)
May 24, 2016	19.16	19.16	19.14	19.15	115,288	-0.01(-0.04%)
May 23, 2016	19.15	19.17	19.14	19.15	134,485	+0.00(+0.01%)
May 20, 2016	19.15	19.19	19.15	19.15	52,452	-0.01(-0.05%)
May 19, 2016	19.14	19.16	19.13	19.16	122,652	+0.02(+0.08%)
May 18, 2016	19.19	19.21	19.15	19.15	124,082	-0.06(-0.32%)
May 17, 2016	19.22	19.24	19.20	19.21	169,598	-0.01(-0.04%)
May 16, 2016	19.19	19.22	19.19	19.22	77,290	+0.01(+0.04%)
May 13, 2016	19.21	19.22	19.19	19.21	44,621	+0.01(+0.04%)
May 12, 2016	19.22	19.25	19.19	19.20	147,356	-0.02(-0.08%)
May 11, 2016	19.23	19.23	19.19	19.22	1,376,829	+0.00(+0.02%)
May 10, 2016	19.20	19.22	19.19	19.21	159,437	+0.03(+0.15%)
May 09, 2016	19.18	19.20	19.18	19.19	80,835	-0.01(-0.04%)
May 06, 2016	19.18	19.21	19.18	19.19	131,611	+0.00(+0.00%)
May 05, 2016	19.19	19.20	19.16	19.19	73,633	+0.02(+0.12%)
May 04, 2016	19.17	19.19	19.15	19.17	66,050	-0.01(-0.04%)
May 03, 2016	19.19	19.20	19.17	19.18	74,995	+0.02(+0.08%)
May 02, 2016	19.19	19.19	19.15	19.16	166,278	-0.03(-0.16%)
Apr 29, 2016	19.20	19.22	19.18	19.19	257,092	-0.01(-0.04%)
Apr 28, 2016	19.16	19.21	19.16	19.20	940,967	+0.04(+0.20%)
Apr 27, 2016	19.13	19.16	19.12	19.16	260,363	+0.03(+0.16%)
Apr 26, 2016	19.12	19.14	19.12	19.13	84,404	+0.00(+0.00%)
Apr 25, 2016	19.15	19.15	19.12	19.13	109,413	+0.01(+0.04%)
Apr 22, 2016	19.12	19.15	19.12	19.12	53,129	-0.02(-0.08%)
Apr 21, 2016	19.12	19.15	19.12	19.14	162,583	+0.03(+0.16%)
Apr 20, 2016	19.14	19.15	19.11	19.11	104,686	-0.04(-0.20%)
Apr 19, 2016	19.15	19.15	19.12	19.15	123,075	+0.01(+0.06%)
Apr 18, 2016	19.11	19.14	19.11	19.13	160,134	+0.00(+0.02%)
Apr 15, 2016	19.12	19.15	19.12	19.13	86,953	+0.01(+0.04%)
Apr 14, 2016	19.14	19.15	19.12	19.12	232,988	-0.03(-0.16%)
Apr 13, 2016	19.15	19.17	19.14	19.15	79,913	-0.02(-0.08%)
Apr 12, 2016	19.16	19.17	19.15	19.17	132,035	+0.01(+0.04%)
Apr 11, 2016	19.17	19.19	19.16	19.16	110,414	-0.02(-0.08%)
Apr 08, 2016	19.16	19.19	19.15	19.18	102,257	+0.02(+0.08%)
Apr 07, 2016	19.17	19.19	19.15	19.16	184,297	+0.02(+0.08%)
Apr 06, 2016	19.15	19.17	19.14	19.15	173,786	-0.01(-0.06%)
Apr 05, 2016	19.17	19.18	19.15	19.16	168,063	-0.02(-0.10%)
Apr 04, 2016	19.16	19.18	19.16	19.18	83,573	+0.02(+0.08%)