Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.32	22.35	22.27	22.30	60,695	-0.01(-0.05%)
Jun 29, 2020	22.28	22.32	22.28	22.31	19,236	+0.03(+0.13%)
Jun 26, 2020	22.27	22.29	22.26	22.28	69,308	+0.00(+0.02%)
Jun 25, 2020	22.24	22.27	22.22	22.27	32,019	+0.02(+0.11%)
Jun 24, 2020	22.27	22.28	22.23	22.25	47,314	-0.05(-0.21%)
Jun 23, 2020	22.27	22.30	22.27	22.30	66,870	+0.04(+0.17%)
Jun 22, 2020	22.23	22.27	22.23	22.26	54,253	+0.05(+0.24%)
Jun 19, 2020	22.18	22.22	22.17	22.20	48,324	+0.03(+0.13%)
Jun 18, 2020	22.14	22.18	22.12	22.17	64,140	+0.06(+0.28%)
Jun 17, 2020	22.10	22.12	22.08	22.11	116,796	+0.00(+0.02%)
Jun 16, 2020	22.11	22.13	22.07	22.11	1,469,092	-0.01(-0.04%)
Jun 15, 2020	22.10	22.12	22.09	22.12	95,229	+0.03(+0.15%)
Jun 12, 2020	22.13	22.14	22.07	22.08	75,303	-0.05(-0.23%)
Jun 11, 2020	22.17	22.17	22.13	22.13	326,608	-0.04(-0.19%)
Jun 10, 2020	22.07	22.17	22.07	22.17	32,760	+0.17(+0.76%)
Jun 09, 2020	22.07	22.07	22.00	22.01	64,956	+0.04(+0.16%)
Jun 08, 2020	21.97	21.98	21.94	21.97	41,526	+0.03(+0.15%)
Jun 05, 2020	21.91	21.94	21.87	21.94	56,358	-0.01(-0.03%)
Jun 04, 2020	21.98	21.98	21.93	21.94	52,722	-0.06(-0.29%)
Jun 03, 2020	22.02	22.02	21.97	22.01	47,766	-0.05(-0.25%)
Jun 02, 2020	22.09	22.10	22.04	22.06	25,246	-0.03(-0.15%)
Jun 01, 2020	22.09	22.12	22.06	22.10	102,596	+0.04(+0.17%)
May 29, 2020	22.09	22.11	22.03	22.06	81,419	+0.00(+0.00%)
May 28, 2020	22.02	22.07	22.01	22.06	33,482	+0.04(+0.19%)
May 27, 2020	21.99	22.02	21.99	22.02	59,126	+0.03(+0.13%)
May 26, 2020	22.00	22.02	21.98	21.99	88,038	-0.05(-0.21%)
May 22, 2020	22.00	22.07	22.00	22.03	96,767	+0.03(+0.15%)
May 21, 2020	22.02	22.06	21.99	22.00	94,133	-0.04(-0.19%)
May 20, 2020	22.02	22.06	22.01	22.04	43,968	+0.06(+0.27%)
May 19, 2020	21.95	22.01	21.95	21.98	169,367	-0.01(-0.04%)
May 18, 2020	21.99	21.99	21.95	21.99	127,625	+0.02(+0.10%)
May 15, 2020	21.94	21.98	21.93	21.97	208,045	+0.01(+0.06%)
May 14, 2020	21.92	21.96	21.91	21.96	109,492	+0.05(+0.23%)
May 13, 2020	21.90	21.94	21.90	21.91	247,107	+0.02(+0.08%)
May 12, 2020	21.86	21.92	21.86	21.89	193,023	-0.02(-0.09%)
May 11, 2020	21.92	21.95	21.90	21.91	436,990	-0.03(-0.11%)
May 08, 2020	21.97	21.98	21.92	21.94	44,127	-0.00(-0.02%)
May 07, 2020	21.88	21.97	21.85	21.94	49,604	+0.10(+0.44%)
May 06, 2020	21.85	21.87	21.82	21.85	51,039	-0.05(-0.25%)
May 05, 2020	21.85	21.93	21.85	21.90	36,498	+0.01(+0.06%)
May 04, 2020	21.91	21.93	21.87	21.89	48,737	+0.02(+0.10%)
May 01, 2020	21.83	21.87	21.81	21.87	32,735	+0.00(+0.01%)
Apr 30, 2020	22.01	22.01	21.87	21.87	72,168	-0.15(-0.70%)
Apr 29, 2020	21.99	22.04	21.98	22.02	96,882	+0.01(+0.06%)
Apr 28, 2020	21.96	22.01	21.96	22.01	51,122	+0.07(+0.34%)
Apr 27, 2020	21.91	21.97	21.91	21.93	81,162	-0.03(-0.13%)
Apr 24, 2020	21.89	21.96	21.86	21.96	103,764	+0.10(+0.48%)
Apr 23, 2020	21.87	21.89	21.82	21.86	66,102	-0.01(-0.04%)
Apr 22, 2020	21.76	21.87	21.74	21.87	57,452	+0.12(+0.54%)
Apr 21, 2020	21.74	21.76	21.72	21.75	116,581	+0.07(+0.35%)
Apr 20, 2020	21.61	21.74	21.61	21.67	130,337	-0.07(-0.31%)
Apr 17, 2020	21.82	21.87	21.72	21.74	113,744	-0.10(-0.46%)
Apr 16, 2020	22.06	22.06	21.80	21.84	106,460	-0.22(-1.02%)
Apr 15, 2020	22.08	22.08	22.01	22.06	72,837	+0.07(+0.30%)
Apr 14, 2020	22.01	22.04	21.98	22.00	118,725	+0.06(+0.27%)
Apr 13, 2020	21.96	22.00	21.94	21.94	169,120	+0.08(+0.38%)
Apr 09, 2020	21.83	21.96	21.82	21.86	199,112	+0.05(+0.23%)
Apr 08, 2020	21.89	21.92	21.74	21.81	88,743	+0.00(+0.00%)
Apr 07, 2020	21.92	21.93	21.77	21.81	99,232	-0.04(-0.19%)
Apr 06, 2020	21.93	21.96	21.81	21.85	99,286	+0.03(+0.11%)
Apr 03, 2020	21.89	21.96	21.77	21.82	141,759	+0.07(+0.34%)
Apr 02, 2020	21.57	21.79	21.57	21.75	119,877	+0.33(+1.55%)