Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.96	24.96	24.30	24.31	477,020	-0.41(-1.65%)
Jun 29, 2023	24.46	24.85	24.15	24.72	517,322	+0.44(+1.83%)
Jun 28, 2023	23.23	24.32	23.11	24.28	1,148,152	+1.16(+5.00%)
Jun 27, 2023	22.91	23.23	22.72	23.12	698,613	+0.16(+0.69%)
Jun 26, 2023	22.92	23.24	22.89	22.96	598,719	+0.23(+1.02%)
Jun 23, 2023	23.20	23.60	22.72	22.73	3,825,160	-0.90(-3.80%)
Jun 22, 2023	23.95	23.97	23.56	23.63	384,417	-0.62(-2.56%)
Jun 21, 2023	24.24	24.56	24.13	24.25	491,265	-0.08(-0.34%)
Jun 20, 2023	24.66	24.73	23.89	24.33	608,907	-0.40(-1.61%)
Jun 16, 2023	25.21	25.21	24.62	24.73	1,412,095	-0.38(-1.51%)
Jun 15, 2023	24.67	25.16	24.62	25.11	721,504	+1.74(+7.45%)
May 08, 2023	23.23	23.60	22.96	23.37	777,890	+0.52(+2.26%)
May 05, 2023	22.71	23.07	22.55	22.85	586,847	+1.01(+4.61%)
May 04, 2023	21.89	22.20	21.74	21.84	730,160	-0.16(-0.74%)
May 03, 2023	21.37	22.52	21.14	22.01	985,047	+0.30(+1.38%)
May 02, 2023	22.59	22.59	21.24	21.71	806,965	-1.22(-5.31%)
May 01, 2023	22.75	23.20	22.69	22.92	607,946	-0.12(-0.51%)
Apr 28, 2023	22.71	23.27	22.71	23.04	498,632	+0.34(+1.52%)
Apr 27, 2023	22.54	22.82	22.22	22.70	436,301	+0.41(+1.83%)
Apr 26, 2023	22.55	22.78	22.12	22.29	492,624	-0.40(-1.76%)
Apr 25, 2023	23.19	23.26	22.69	22.69	388,625	-0.68(-2.91%)
Apr 24, 2023	22.57	23.47	22.52	23.37	381,511	+0.72(+3.17%)
Apr 21, 2023	22.99	22.99	22.44	22.65	706,610	-0.40(-1.73%)
Apr 20, 2023	22.60	23.07	22.37	23.05	677,220	+0.10(+0.43%)
Apr 19, 2023	23.05	23.06	22.35	22.95	794,694	-0.38(-1.63%)
Apr 18, 2023	23.69	23.82	23.12	23.33	709,283	-0.40(-1.68%)
Apr 17, 2023	23.89	23.92	23.49	23.73	611,587	-0.03(-0.11%)
Apr 14, 2023	24.18	24.30	23.50	23.76	526,973	-0.33(-1.36%)
Apr 13, 2023	23.81	24.10	23.69	24.09	555,163	+0.29(+1.22%)
Apr 12, 2023	24.18	24.25	23.67	23.79	751,912	-0.26(-1.09%)
Apr 11, 2023	23.38	24.07	23.28	24.06	1,423,626	+0.87(+3.76%)
Apr 10, 2023	23.59	23.65	22.81	23.19	1,433,536	+1.17(+5.32%)
Apr 06, 2023	22.14	22.23	21.85	22.02	633,510	-0.09(-0.41%)
Apr 05, 2023	22.18	22.38	21.74	22.11	607,486	+0.10(+0.45%)
Apr 04, 2023	22.19	22.64	21.71	22.01	816,175	-0.01(-0.04%)