SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.84	26.89	26.83	26.87	53,310	+0.01(+0.02%)
Jun 29, 2016	26.88	26.88	26.83	26.86	5,505	-0.01(-0.04%)
Jun 28, 2016	26.82	26.89	26.82	26.87	240,838	+0.00(+0.00%)
Jun 27, 2016	26.89	26.89	26.84	26.87	19,658	+0.03(+0.12%)
Jun 24, 2016	26.89	26.89	26.78	26.84	49,890	+0.16(+0.61%)
Jun 23, 2016	26.72	26.75	26.68	26.68	15,032	-0.08(-0.31%)
Jun 22, 2016	26.70	26.77	26.70	26.76	11,817	+0.05(+0.18%)
Jun 21, 2016	26.77	26.77	26.71	26.71	10,085	-0.04(-0.15%)
Jun 20, 2016	26.79	26.79	26.71	26.75	5,709	-0.04(-0.14%)
Jun 17, 2016	26.76	26.84	26.75	26.79	15,250	+0.00(+0.01%)
Jun 16, 2016	26.79	26.82	26.78	26.79	24,081	+0.00(+0.00%)
Jun 15, 2016	26.74	27.21	26.72	26.79	53,630	+0.05(+0.20%)
Jun 14, 2016	26.75	26.80	26.74	26.74	10,927	-0.03(-0.09%)
Jun 13, 2016	26.80	26.80	26.72	26.76	228,474	+0.05(+0.20%)
Jun 10, 2016	26.70	26.76	26.70	26.71	3,132	-0.00(-0.01%)
Jun 09, 2016	26.71	26.73	26.69	26.71	23,854	+0.01(+0.03%)
Jun 08, 2016	26.72	26.72	26.66	26.70	11,454	+0.00(+0.01%)
Jun 07, 2016	26.71	26.71	26.67	26.70	11,510	-0.02(-0.08%)
Jun 06, 2016	26.66	26.72	26.65	26.72	26,633	+0.04(+0.16%)
Jun 03, 2016	26.66	26.72	26.66	26.68	23,414	+0.07(+0.26%)
Jun 02, 2016	26.55	26.64	26.55	26.61	9,245	+0.02(+0.07%)
Jun 01, 2016	26.64	26.64	26.57	26.59	13,536	-0.03(-0.10%)
May 31, 2016	26.55	26.61	26.54	26.61	2,472	+0.06(+0.21%)
May 27, 2016	26.60	26.56	26.56	26.56	11,192	-0.05(-0.19%)
May 26, 2016	26.59	26.62	26.56	26.61	32,561	+0.02(+0.07%)
May 25, 2016	26.57	26.59	26.54	26.59	13,482	+0.05(+0.20%)
May 24, 2016	26.57	26.60	26.54	26.54	47,950	-0.04(-0.16%)
May 23, 2016	26.59	26.62	26.55	26.58	23,329	+0.01(+0.02%)
May 20, 2016	26.55	26.61	26.55	26.57	29,453	-0.00(-0.02%)
May 19, 2016	26.58	26.61	26.56	26.58	9,282	+0.03(+0.12%)
May 18, 2016	26.63	26.64	26.54	26.55	9,899	-0.10(-0.36%)
May 17, 2016	26.67	26.67	26.62	26.64	36,032	-0.02(-0.07%)
May 16, 2016	26.70	26.70	26.64	26.66	12,745	-0.04(-0.13%)
May 13, 2016	26.64	26.70	26.64	26.70	61,494	+0.04(+0.16%)
May 12, 2016	26.69	27.49	26.65	26.65	22,954	-0.07(-0.26%)
May 11, 2016	26.73	26.75	26.66	26.72	12,071	+0.05(+0.20%)
May 10, 2016	26.71	26.71	26.67	26.67	175,701	-0.04(-0.16%)
May 09, 2016	26.74	26.77	26.67	26.71	14,503	+0.04(+0.13%)
May 06, 2016	26.67	26.72	26.67	26.68	9,479	-0.01(-0.04%)
May 05, 2016	26.66	26.71	26.66	26.69	12,177	+0.00(+0.00%)
May 04, 2016	26.68	26.69	26.63	26.69	11,668	+0.03(+0.11%)
May 03, 2016	26.65	26.69	26.64	26.66	28,347	+0.03(+0.13%)
May 02, 2016	26.63	26.66	26.63	26.63	11,595	-0.00(-0.02%)
Apr 29, 2016	26.63	26.65	26.61	26.63	33,600	-0.00(-0.00%)
Apr 28, 2016	26.60	26.63	26.60	26.63	7,488	+0.03(+0.10%)
Apr 27, 2016	26.57	26.61	26.57	26.61	25,041	+0.02(+0.07%)
Apr 26, 2016	26.58	26.59	26.55	26.59	7,294	-0.00(-0.00%)
Apr 25, 2016	26.60	26.60	26.56	26.59	9,853	+0.00(+0.00%)
Apr 22, 2016	26.57	26.60	26.56	26.59	9,198	-0.02(-0.07%)
Apr 21, 2016	26.61	26.61	26.60	26.61	288,599	-0.01(-0.03%)
Apr 20, 2016	26.66	26.66	26.60	26.61	802,154	-0.02(-0.07%)
Apr 19, 2016	26.67	26.67	26.63	26.63	12,694	-0.01(-0.05%)
Apr 18, 2016	26.63	26.65	26.63	26.65	13,605	-0.01(-0.02%)
Apr 15, 2016	26.66	26.68	26.64	26.65	14,738	+0.01(+0.04%)
Apr 14, 2016	26.64	26.64	26.61	26.64	52,002	-0.02(-0.07%)
Apr 13, 2016	26.66	26.67	26.63	26.66	43,526	+0.00(+0.00%)
Apr 12, 2016	26.66	26.68	26.64	26.66	14,680	-0.04(-0.15%)
Apr 11, 2016	26.68	26.70	26.67	26.70	8,076	+0.03(+0.12%)
Apr 08, 2016	26.68	26.69	26.67	26.67	8,459	-0.00(-0.00%)
Apr 07, 2016	26.66	26.70	26.66	26.67	12,997	+0.00(+0.02%)
Apr 06, 2016	26.67	26.68	26.64	26.66	7,297	-0.00(-0.02%)
Apr 05, 2016	26.67	26.68	26.64	26.67	10,897	+0.01(+0.03%)
Apr 04, 2016	26.61	26.66	26.61	26.66	50,106	+0.02(+0.09%)