SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.25	26.30	26.24	26.30	52,711	+0.05(+0.20%)
Jun 29, 2015	26.27	26.27	26.22	26.25	12,229	+0.06(+0.23%)
Jun 26, 2015	26.22	26.22	26.18	26.19	6,938	-0.03(-0.10%)
Jun 25, 2015	26.21	26.24	26.16	26.22	8,498	-0.04(-0.16%)
Jun 24, 2015	26.27	26.27	26.17	26.26	6,204	+0.05(+0.20%)
Jun 23, 2015	26.19	26.25	26.18	26.21	18,282	-0.05(-0.20%)
Jun 22, 2015	26.29	26.29	26.20	26.26	7,972	+0.01(+0.05%)
Jun 19, 2015	26.21	26.29	26.21	26.25	5,383	+0.06(+0.25%)
Jun 18, 2015	26.25	26.29	26.18	26.18	11,516	-0.05(-0.20%)
Jun 17, 2015	26.22	26.23	26.18	26.23	5,316	+0.07(+0.27%)
Jun 16, 2015	26.21	26.23	26.16	26.16	6,223	-0.07(-0.26%)
Jun 15, 2015	26.25	26.25	26.16	26.23	6,613	+0.05(+0.20%)
Jun 12, 2015	26.18	26.20	26.17	26.18	3,521	+0.03(+0.10%)
Jun 11, 2015	26.22	26.22	26.10	26.16	9,827	+0.03(+0.10%)
Jun 10, 2015	26.20	26.20	26.09	26.13	21,504	+0.04(+0.17%)
Jun 09, 2015	26.17	26.22	26.09	26.09	5,610	-0.13(-0.50%)
Jun 08, 2015	26.23	26.24	26.12	26.22	14,286	+0.05(+0.20%)
Jun 05, 2015	26.22	26.22	26.09	26.16	11,869	-0.05(-0.20%)
Jun 04, 2015	26.27	26.27	26.19	26.22	24,825	+0.03(+0.10%)
Jun 03, 2015	26.21	26.23	26.19	26.19	9,886	-0.04(-0.17%)
Jun 02, 2015	26.22	26.26	26.22	26.23	22,474	+0.01(+0.03%)
Jun 01, 2015	26.28	26.35	26.22	26.22	4,623	-0.09(-0.33%)
May 29, 2015	26.24	26.32	26.24	26.31	8,792	+0.06(+0.23%)
May 28, 2015	26.29	26.29	26.25	26.25	2,261	+0.01(+0.02%)
May 27, 2015	26.30	26.30	26.24	26.25	8,257	-0.03(-0.10%)
May 26, 2015	26.31	26.31	26.24	26.27	24,518	+0.06(+0.22%)
May 22, 2015	26.27	26.22	26.22	26.22	29,250	+0.01(+0.03%)
May 21, 2015	26.33	26.33	26.21	26.21	12,097	-0.03(-0.10%)
May 20, 2015	26.75	27.75	26.23	26.23	53,687	+0.01(+0.03%)
May 19, 2015	26.33	26.33	26.22	26.22	18,594	-0.10(-0.36%)
May 18, 2015	26.34	26.34	26.24	26.32	12,024	-0.05(-0.20%)
May 15, 2015	26.28	26.37	26.26	26.37	19,025	+0.10(+0.40%)
May 14, 2015	26.25	26.31	26.25	26.27	63,398	-0.03(-0.13%)
May 13, 2015	26.31	26.31	26.22	26.30	27,351	+0.05(+0.20%)
May 12, 2015	26.22	26.30	26.22	26.25	16,469	+0.02(+0.10%)
May 11, 2015	26.33	26.33	26.22	26.22	50,388	-0.04(-0.17%)
May 08, 2015	26.34	26.35	26.22	26.27	34,328	+0.05(+0.20%)
May 07, 2015	26.21	26.26	26.21	26.22	10,352	-0.01(-0.03%)
May 06, 2015	26.29	26.29	26.17	26.22	16,977	-0.01(-0.03%)
May 05, 2015	26.29	26.29	26.23	26.23	5,795	-0.03(-0.10%)
May 04, 2015	26.31	26.31	26.25	26.26	16,582	-0.00(-0.01%)
May 01, 2015	26.24	26.27	26.24	26.26	24,027	+0.00(+0.01%)
Apr 30, 2015	26.32	26.32	26.25	26.26	20,671	-0.04(-0.16%)
Apr 29, 2015	26.34	26.34	26.23	26.30	2,181	-0.00(-0.01%)
Apr 28, 2015	26.37	26.37	26.30	26.30	24,802	-0.03(-0.10%)
Apr 27, 2015	26.36	26.36	26.30	26.33	60,576	+0.00(+0.00%)
Apr 24, 2015	26.33	26.36	26.32	26.33	10,550	+0.05(+0.20%)
Apr 23, 2015	26.33	26.33	26.27	26.28	23,124	-0.01(-0.03%)
Apr 22, 2015	26.36	26.36	26.29	26.29	74,464	-0.04(-0.15%)
Apr 21, 2015	26.36	26.37	26.30	26.33	22,183	+0.00(+0.02%)
Apr 20, 2015	26.40	26.40	26.31	26.32	20,364	-0.01(-0.03%)
Apr 17, 2015	26.40	26.40	26.32	26.33	16,731	-0.01(-0.03%)
Apr 16, 2015	26.29	26.36	26.29	26.34	7,820	+0.02(+0.06%)
Apr 15, 2015	26.29	26.36	26.29	26.32	8,800	+0.00(+0.01%)
Apr 14, 2015	26.36	26.37	26.30	26.32	17,737	+0.24(+0.91%)
Apr 13, 2015	26.23	26.29	25.56	26.08	4,973	-0.19(-0.71%)
Apr 10, 2015	26.36	26.42	26.27	26.27	18,517	-0.04(-0.16%)
Apr 09, 2015	26.38	27.61	26.29	26.31	5,652	-0.04(-0.13%)
Apr 08, 2015	26.36	26.36	26.29	26.35	7,416	+0.01(+0.05%)
Apr 07, 2015	26.29	26.34	26.29	26.33	10,786	+0.01(+0.05%)
Apr 06, 2015	26.34	26.34	26.32	26.32	3,210	+0.02(+0.07%)
Apr 02, 2015	26.30	26.30	26.30	26.30	14,634	+0.00(+0.00%)