SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.44	16.47	16.39	16.44	2,221,459	+0.10(+0.60%)
Jun 26, 2013	16.25	16.36	16.25	16.34	1,961,519	+0.09(+0.54%)
Jun 25, 2013	16.03	16.27	16.03	16.25	2,368,731	+0.19(+1.19%)
Jun 24, 2013	16.16	16.28	15.99	16.06	4,408,209	-0.16(-1.01%)
Jun 21, 2013	16.35	16.38	16.22	16.22	11,314,442	-0.16(-0.96%)
Jun 20, 2013	16.52	16.52	16.30	16.38	1,846,701	-0.19(-1.15%)
Jun 19, 2013	16.62	16.65	16.56	16.57	922,724	-0.05(-0.28%)
Jun 18, 2013	16.61	16.62	16.59	16.62	956,846	+0.04(+0.25%)
Jun 17, 2013	16.60	16.62	16.57	16.58	1,315,114	+0.01(+0.03%)
Jun 14, 2013	16.59	16.62	16.57	16.57	871,366	-0.02(-0.13%)
Jun 13, 2013	16.60	16.60	16.54	16.59	1,370,578	+0.02(+0.13%)
Jun 12, 2013	16.56	16.62	16.54	16.57	2,406,949	-0.02(-0.10%)
Jun 11, 2013	16.59	16.59	16.53	16.59	1,852,975	-0.02(-0.13%)
Jun 10, 2013	16.63	16.66	16.60	16.61	959,369	+0.02(+0.13%)
Jun 07, 2013	16.66	16.66	16.57	16.59	1,508,072	-0.02(-0.13%)
Jun 06, 2013	16.60	16.61	16.51	16.61	1,663,311	+0.04(+0.23%)
Jun 05, 2013	16.66	16.66	16.51	16.57	1,274,191	-0.06(-0.36%)
Jun 04, 2013	16.68	16.71	16.61	16.63	858,820	-0.08(-0.46%)
Jun 03, 2013	16.73	16.73	16.54	16.71	1,699,950	-0.08(-0.45%)
May 31, 2013	16.84	16.85	16.76	16.78	1,561,553	-0.06(-0.36%)
May 30, 2013	16.87	16.87	16.83	16.84	1,261,127	-0.03(-0.16%)
May 29, 2013	16.91	16.91	16.85	16.87	3,421,641	-0.02(-0.13%)
May 28, 2013	16.94	16.94	16.89	16.89	927,324	-0.02(-0.13%)
May 24, 2013	16.91	16.92	16.88	16.91	1,735,666	+0.01(+0.06%)
May 23, 2013	16.91	16.94	16.90	16.90	1,608,639	-0.03(-0.16%)
May 22, 2013	16.97	16.97	16.91	16.93	1,671,677	-0.03(-0.19%)
May 21, 2013	16.96	16.96	16.94	16.96	1,069,409	+0.02(+0.10%)
May 20, 2013	16.95	16.96	16.93	16.95	409,815	+0.01(+0.03%)
May 17, 2013	16.93	16.94	16.93	16.94	575,325	+0.03(+0.19%)
May 16, 2013	16.92	16.93	16.90	16.91	945,764	+0.00(+0.00%)
May 15, 2013	16.90	16.92	16.89	16.91	749,324	+0.00(+0.00%)
May 13, 2013	16.96	16.96	16.90	16.91	985,041	-0.03(-0.16%)
May 10, 2013	16.96	16.96	16.92	16.94	617,992	-0.02(-0.10%)
May 09, 2013	16.97	16.98	16.94	16.95	617,645	-0.01(-0.03%)
May 08, 2013	16.96	16.96	16.95	16.96	874,515	+0.02(+0.13%)
May 07, 2013	16.95	16.96	16.94	16.94	760,321	+0.00(+0.00%)
May 06, 2013	16.94	16.94	16.92	16.94	717,569	+0.01(+0.03%)
May 03, 2013	16.93	16.94	16.91	16.93	944,592	+0.02(+0.10%)
May 02, 2013	16.90	16.92	16.90	16.91	895,362	+0.03(+0.19%)
May 01, 2013	16.90	16.90	16.86	16.88	868,257	-0.08(-0.45%)
Apr 30, 2013	16.94	16.96	16.93	16.96	858,956	+0.02(+0.13%)
Apr 29, 2013	16.91	16.94	16.91	16.94	714,047	+0.04(+0.23%)
Apr 26, 2013	16.89	16.90	16.89	16.90	446,735	-0.01(-0.03%)
Apr 25, 2013	16.90	16.92	16.88	16.90	1,237,880	+0.02(+0.10%)
Apr 24, 2013	16.88	16.89	16.87	16.89	1,250,835	+0.02(+0.10%)
Apr 23, 2013	16.87	16.88	16.86	16.87	958,124	+0.02(+0.10%)
Apr 22, 2013	16.86	16.86	16.84	16.85	597,426	+0.01(+0.06%)
Apr 19, 2013	16.84	16.84	16.83	16.84	551,655	+0.03(+0.16%)
Apr 18, 2013	16.84	16.84	16.81	16.82	606,593	-0.01(-0.06%)
Apr 17, 2013	16.85	16.85	16.80	16.83	740,387	-0.02(-0.13%)
Apr 16, 2013	16.82	16.85	16.81	16.85	545,803	+0.05(+0.29%)
Apr 15, 2013	16.84	16.84	16.80	16.80	514,273	-0.03(-0.16%)
Apr 12, 2013	16.85	16.85	16.81	16.83	644,618	+0.01(+0.06%)
Apr 11, 2013	16.84	16.84	16.80	16.82	837,005	+0.00(+0.00%)
Apr 10, 2013	16.80	16.82	16.79	16.82	872,745	+0.03(+0.18%)
Apr 09, 2013	16.79	16.79	16.77	16.79	656,200	+0.01(+0.08%)
Apr 08, 2013	16.78	16.79	16.77	16.77	517,148	+0.01(+0.03%)
Apr 05, 2013	16.76	16.78	16.75	16.77	530,355	+0.01(+0.03%)
Apr 04, 2013	16.80	16.80	16.76	16.76	588,320	+0.00(+0.00%)
Apr 03, 2013	16.79	16.79	16.74	16.76	510,472	-0.01(-0.06%)
Apr 02, 2013	16.76	16.78	16.76	16.77	459,585	+0.03(+0.20%)