Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.53	47.59	47.48	47.57	843,221	+0.03(+0.06%)
Jun 29, 2023	47.56	47.58	47.48	47.54	1,278,230	-0.34(-0.71%)
Jun 28, 2023	47.79	47.90	47.74	47.88	515,884	+0.14(+0.30%)
Jun 27, 2023	47.87	47.93	47.71	47.74	766,325	-0.16(-0.34%)
Jun 26, 2023	47.89	47.92	47.83	47.90	719,671	+0.10(+0.20%)
Jun 23, 2023	47.94	47.94	47.75	47.80	896,039	+0.11(+0.22%)
Jun 22, 2023	47.77	47.81	47.65	47.70	986,459	-0.16(-0.34%)
Jun 21, 2023	47.76	47.91	47.71	47.86	796,500	+0.01(+0.02%)
Jun 20, 2023	47.79	47.93	47.79	47.85	634,456	+0.09(+0.18%)
Jun 16, 2023	47.74	47.82	47.64	47.77	847,458	-0.15(-0.32%)
Jun 15, 2023	47.86	47.94	47.81	47.92	801,362	-0.73(-1.50%)
May 08, 2023	48.65	48.74	48.63	48.65	587,121	-0.19(-0.39%)
May 05, 2023	48.87	48.89	48.77	48.84	707,873	-0.23(-0.47%)
May 04, 2023	48.98	49.32	48.96	49.07	2,710,625	+0.05(+0.10%)
May 03, 2023	48.85	49.03	48.81	49.02	1,245,354	+0.28(+0.57%)
May 02, 2023	48.40	48.77	48.38	48.75	1,766,829	+0.46(+0.96%)
May 01, 2023	48.51	48.54	48.27	48.28	2,193,962	-0.37(-0.77%)
Apr 28, 2023	48.61	48.67	48.53	48.66	935,268	+0.24(+0.50%)
Apr 27, 2023	48.53	48.54	48.38	48.42	709,532	-0.26(-0.53%)
Apr 26, 2023	48.82	48.83	48.61	48.68	1,466,485	-0.13(-0.28%)
Apr 25, 2023	48.62	48.83	48.62	48.81	716,758	+0.40(+0.83%)
Apr 24, 2023	48.34	48.43	48.32	48.41	588,679	+0.17(+0.36%)
Apr 21, 2023	48.40	48.44	48.22	48.23	647,613	-0.09(-0.18%)
Apr 20, 2023	48.29	48.36	48.28	48.32	532,291	+0.21(+0.44%)
Apr 19, 2023	48.11	48.12	48.02	48.11	795,487	-0.07(-0.14%)
Apr 18, 2023	48.15	48.26	48.14	48.18	450,866	+0.01(+0.02%)
Apr 17, 2023	48.23	48.25	48.13	48.17	851,165	-0.19(-0.40%)
Apr 14, 2023	48.42	48.43	48.31	48.36	1,621,581	-0.21(-0.44%)
Apr 13, 2023	48.72	48.79	48.54	48.57	1,916,241	-0.07(-0.14%)
Apr 12, 2023	48.70	48.71	48.48	48.64	2,253,569	+0.13(+0.28%)
Apr 11, 2023	48.56	48.56	48.42	48.50	945,205	-0.03(-0.06%)
Apr 10, 2023	48.57	48.59	48.49	48.53	1,205,204	-0.37(-0.75%)
Apr 06, 2023	48.91	48.99	48.88	48.90	1,719,487	+0.02(+0.04%)
Apr 05, 2023	48.91	49.09	48.88	48.88	1,711,971	+0.12(+0.26%)
Apr 04, 2023	48.37	48.80	48.37	48.75	1,927,533	+0.25(+0.52%)