Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.96	43.96	43.91	43.96	32,946	+0.04(+0.10%)
Jun 27, 2014	43.95	43.96	43.90	43.92	7,120	+0.01(+0.03%)
Jun 26, 2014	43.88	43.93	43.88	43.90	22,166	+0.07(+0.15%)
Jun 25, 2014	43.89	43.89	43.82	43.84	21,129	+0.05(+0.11%)
Jun 24, 2014	43.77	43.79	43.71	43.79	21,033	+0.07(+0.17%)
Jun 23, 2014	43.75	43.76	43.69	43.71	22,377	+0.01(+0.02%)
Jun 20, 2014	43.68	43.72	43.67	43.70	33,056	-0.01(-0.02%)
Jun 19, 2014	43.81	43.81	43.68	43.71	36,213	-0.02(-0.04%)
Jun 18, 2014	43.68	43.80	43.61	43.73	26,194	+0.13(+0.30%)
Jun 17, 2014	43.65	43.65	43.58	43.60	19,476	-0.10(-0.23%)
Jun 16, 2014	43.71	43.73	43.68	43.70	30,763	-0.02(-0.04%)
Jun 13, 2014	43.65	43.73	43.65	43.71	9,179	-0.05(-0.11%)
Jun 12, 2014	43.68	43.79	43.68	43.76	16,623	+0.10(+0.23%)
Jun 11, 2014	43.68	43.71	43.66	43.66	13,431	+0.02(+0.04%)
Jun 10, 2014	43.65	43.67	43.61	43.65	51,438	-0.10(-0.23%)
Jun 06, 2014	43.81	43.83	43.74	43.74	28,528	-0.05(-0.11%)
Jun 05, 2014	43.77	43.82	43.77	43.79	316,767	+0.06(+0.14%)
Jun 04, 2014	43.82	43.82	43.71	43.73	24,470	-0.02(-0.05%)
Jun 03, 2014	43.84	43.84	43.74	43.75	54,935	-0.12(-0.26%)
Jun 02, 2014	43.96	43.96	43.85	43.87	173,966	-0.15(-0.35%)
May 30, 2014	44.03	44.05	43.98	44.02	27,005	-0.03(-0.07%)
May 29, 2014	44.09	44.17	44.05	44.05	13,043	-0.05(-0.11%)
May 28, 2014	44.05	44.12	44.05	44.10	66,186	+0.15(+0.34%)
May 27, 2014	43.94	43.99	43.88	43.95	71,416	-0.00(-0.01%)
May 23, 2014	43.90	43.96	43.96	43.96	23,234	+0.09(+0.20%)
May 22, 2014	43.91	43.91	43.86	43.87	11,003	-0.04(-0.10%)
May 21, 2014	43.91	43.93	43.88	43.91	8,968	-0.05(-0.11%)
May 20, 2014	43.90	43.98	43.90	43.96	81,565	+0.08(+0.18%)
May 19, 2014	43.94	43.97	43.87	43.88	6,501	+0.02(+0.05%)
May 16, 2014	43.89	43.91	43.86	43.86	14,667	-0.05(-0.11%)
May 15, 2014	43.87	43.98	43.87	43.91	74,729	+0.06(+0.14%)
May 14, 2014	43.82	43.89	43.79	43.85	35,267	+0.12(+0.28%)
May 13, 2014	43.71	43.73	43.68	43.73	22,476	+0.10(+0.23%)
May 12, 2014	43.63	43.66	43.62	43.62	17,215	-0.07(-0.17%)
May 09, 2014	43.75	43.75	43.66	43.70	19,041	+0.02(+0.05%)
May 08, 2014	43.66	43.72	43.64	43.68	21,595	+0.04(+0.09%)
May 07, 2014	43.58	43.66	43.55	43.64	18,749	+0.05(+0.11%)
May 06, 2014	43.58	43.60	43.56	43.59	24,016	+0.02(+0.05%)
May 05, 2014	43.63	43.63	43.56	43.57	10,361	-0.02(-0.04%)
May 02, 2014	43.46	43.64	43.46	43.58	20,857	-0.01(-0.02%)
May 01, 2014	43.51	43.63	43.51	43.59	192,271	+0.06(+0.14%)
Apr 30, 2014	43.50	43.53	43.46	43.53	25,736	+0.10(+0.23%)
Apr 29, 2014	43.39	43.43	43.37	43.43	18,039	+0.05(+0.11%)
Apr 28, 2014	43.40	43.44	43.37	43.38	21,921	-0.05(-0.11%)
Apr 25, 2014	43.45	43.50	43.41	43.43	82,815	+0.05(+0.11%)
Apr 24, 2014	43.38	43.41	43.36	43.38	28,087	-0.01(-0.02%)
Apr 23, 2014	43.37	43.45	43.37	43.39	34,898	+0.05(+0.13%)
Apr 22, 2014	43.33	43.35	43.30	43.34	24,863	-0.02(-0.04%)
Apr 21, 2014	43.40	43.40	43.35	43.36	2,308,198	+0.07(+0.17%)
Apr 17, 2014	43.44	43.28	43.28	43.28	35,392	-0.19(-0.45%)
Apr 16, 2014	43.55	43.55	43.46	43.48	81,719	-0.14(-0.31%)
Apr 15, 2014	43.53	43.65	43.53	43.61	15,305	+0.02(+0.04%)
Apr 14, 2014	43.66	43.66	43.57	43.60	20,488	-0.06(-0.13%)
Apr 11, 2014	43.66	43.66	43.61	43.65	10,856	+0.06(+0.14%)
Apr 10, 2014	43.52	43.66	43.52	43.59	16,751	+0.10(+0.22%)
Apr 09, 2014	43.37	43.52	43.34	43.50	20,480	+0.05(+0.11%)
Apr 08, 2014	43.41	43.45	43.38	43.45	15,745	+0.03(+0.08%)
Apr 07, 2014	43.41	43.45	43.40	43.41	21,201	+0.08(+0.19%)
Apr 04, 2014	43.24	43.36	43.24	43.33	26,860	+0.17(+0.38%)
Apr 03, 2014	43.13	43.19	43.12	43.17	14,844	+0.01(+0.03%)
Apr 02, 2014	43.20	43.20	43.12	43.15	103,426	-0.12(-0.27%)