Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.44	25.44	25.43	25.35	1,720	-0.40(-1.54%)
Jun 28, 2018	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Jun 27, 2018	25.74	25.74	25.74	25.74	34	+0.00(+0.00%)
Jun 26, 2018	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Jun 25, 2018	25.74	25.74	25.74	25.74	69	+0.00(+0.00%)
Jun 22, 2018	25.73	25.75	25.73	25.74	1,243	+0.04(+0.17%)
Jun 21, 2018	25.70	25.70	25.70	25.70	223	-0.13(-0.50%)
Jun 20, 2018	25.81	25.83	25.81	25.83	1,211	+0.07(+0.25%)
Jun 19, 2018	25.73	25.76	25.73	25.76	2,226	+0.04(+0.17%)
Jun 18, 2018	25.68	25.72	25.68	25.72	400	+0.04(+0.16%)
Jun 15, 2018		25.68	25.67	25.68	303	+0.01(+0.04%)
Jun 14, 2018	25.61	25.67	25.61	25.67	691	+0.01(+0.03%)
Jun 13, 2018	25.59	25.67	25.59	25.66	1,468	+0.08(+0.31%)
Jun 12, 2018	25.58	25.58	25.58	25.58	1,000	+0.02(+0.10%)
Jun 11, 2018	25.56	25.56	25.56	25.56	53	+0.00(+0.00%)
Jun 08, 2018	25.55	25.56	25.55	25.56	639	-0.09(-0.37%)
Jun 07, 2018	25.62	25.65	25.62	25.65	7,192	-0.00(-0.01%)
Jun 06, 2018	25.67	25.67	25.64	25.65	161,170	+0.00(+0.01%)
Jun 05, 2018	25.57	25.65	25.57	25.65	912	+0.09(+0.36%)
Jun 04, 2018	25.59	25.59	25.56	25.56	402	+0.10(+0.38%)
Jun 01, 2018	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
May 31, 2018	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
May 30, 2018	25.46	25.46	25.46	25.46	100	+0.10(+0.39%)
May 29, 2018	25.36	25.36	25.36	25.36	50	+0.00(+0.00%)
May 25, 2018		25.36	25.36	25.36	0	+0.00(+0.00%)
May 24, 2018	25.36	25.36	25.36	25.36	95	+0.00(+0.00%)
May 23, 2018	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
May 22, 2018	25.40	25.40	25.36	25.36	936	+0.04(+0.14%)
May 21, 2018	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
May 18, 2018	25.38	25.38	25.32	25.32	518	-0.05(-0.18%)
May 17, 2018	25.37	25.37	25.37	25.37	68	+0.07(+0.28%)
May 16, 2018	25.30	25.30	25.30	25.30	620	+0.00(+0.02%)
May 15, 2018	25.29	25.29	25.29	25.29	0	+0.00(+0.00%)
May 14, 2018	25.29	25.29	25.29	25.29	0	+0.00(+0.00%)
May 11, 2018	25.29	25.29	25.29	25.29	80	+0.00(+0.00%)
May 10, 2018	25.29	25.29	25.29	25.29	40	+0.00(+0.00%)
May 09, 2018	25.33	25.33	25.29	25.29	1,000	+0.07(+0.28%)
May 08, 2018	25.22	25.22	25.22	25.22	0	+0.00(+0.00%)
May 07, 2018	25.24	25.25	25.22	25.22	1,266	+0.07(+0.29%)
May 04, 2018	25.15	25.15	25.15	25.15	100	+0.20(+0.80%)
May 03, 2018	24.90	24.95	24.90	24.95	10,136	+0.18(+0.73%)
May 02, 2018	24.77	24.77	24.77	24.77	58	+0.00(+0.00%)
May 01, 2018	24.77	24.77	24.77	24.77	316	-0.17(-0.70%)
Apr 30, 2018	24.91	24.96	24.91	24.94	972	+0.09(+0.37%)
Apr 27, 2018	24.85	24.85	24.85	24.85	1,295	+0.62(+2.56%)
Apr 26, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 25, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 24, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 23, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 20, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 19, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 18, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 17, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 16, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 13, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 12, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 11, 2018	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 10, 2018	24.23	24.23	24.23	24.23	205	+0.02(+0.10%)
Apr 09, 2018	24.21	24.21	24.21	24.21	50	+0.00(+0.00%)
Apr 06, 2018	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Apr 05, 2018	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Apr 04, 2018	24.21	24.21	24.21	24.21	25	+0.00(+0.00%)
Apr 03, 2018	24.21	24.21	24.21	24.21	5	+0.00(+0.00%)