RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.375	6.463	6.307	6.436	115,747	+0.06(+1.01%)
Jun 29, 2016	6.338	6.372	6.256	6.372	45,342	+0.08(+1.35%)
Jun 28, 2016	6.290	6.290	6.185	6.287	59,481	+0.09(+1.42%)
Jun 27, 2016	6.236	6.273	6.131	6.199	137,699	-0.08(-1.32%)
Jun 24, 2016	6.253	6.392	6.253	6.282	86,063	-0.12(-1.83%)
Jun 23, 2016	6.467	6.494	6.379	6.399	93,143	-0.02(-0.32%)
Jun 22, 2016	6.457	6.480	6.412	6.419	37,499	-0.01(-0.16%)
Jun 21, 2016	6.492	6.502	6.414	6.429	64,435	-0.04(-0.63%)
Jun 20, 2016	6.531	6.531	6.429	6.470	58,355	+0.01(+0.16%)
Jun 17, 2016	6.463	6.494	6.450	6.460	2,726	-0.02(-0.33%)
Jun 16, 2016	6.412	6.482	6.412	6.482	27,761	+0.00(+0.02%)
Jun 15, 2016	6.420	6.484	6.420	6.480	20,189	+0.00(+0.00%)
Jun 14, 2016	6.480	6.484	6.413	6.480	17,119	+0.00(+0.00%)
Jun 13, 2016	6.501	6.501	6.433	6.480	56,832	-0.02(-0.31%)
Jun 10, 2016	6.507	6.526	6.470	6.501	42,902	-0.02(-0.26%)
Jun 09, 2016	6.484	6.517	6.484	6.517	12,826	+0.01(+0.16%)
Jun 08, 2016	6.426	6.507	6.426	6.507	34,027	+0.03(+0.42%)
Jun 07, 2016	6.497	6.507	6.413	6.480	21,747	+0.03(+0.47%)
Jun 06, 2016	6.437	6.490	6.386	6.450	35,663	-0.02(-0.31%)
Jun 03, 2016	6.376	6.470	6.369	6.470	25,090	+0.07(+1.16%)
Jun 02, 2016	6.514	6.514	6.379	6.396	19,527	+0.02(+0.26%)
Jun 01, 2016	6.383	6.406	6.379	6.379	12,256	-0.02(-0.26%)
May 31, 2016	6.378	6.416	6.325	6.396	13,737	-0.02(-0.37%)
May 27, 2016	6.399	6.420	6.420	6.420	40,972	+0.05(+0.85%)
May 26, 2016	6.527	6.527	6.322	6.366	37,534	-0.03(-0.47%)
May 25, 2016	6.399	6.430	6.379	6.396	80,400	-0.00(-0.05%)
May 24, 2016	6.292	6.399	6.285	6.399	72,247	+0.06(+0.96%)
May 23, 2016	6.383	6.383	6.339	6.339	67,651	-0.01(-0.16%)
May 20, 2016	6.396	6.396	6.258	6.349	28,077	+0.04(+0.59%)
May 19, 2016	6.433	6.433	6.268	6.312	34,084	-0.12(-1.94%)
May 18, 2016	6.379	6.436	6.378	6.436	16,647	+0.06(+0.90%)
May 17, 2016	6.359	6.389	6.332	6.379	31,777	+0.03(+0.52%)
May 16, 2016	6.429	6.429	6.332	6.346	103,199	-0.09(-1.35%)
May 13, 2016	6.424	6.443	6.383	6.433	51,877	+0.02(+0.37%)
May 12, 2016	6.457	6.457	6.369	6.410	31,183	-0.04(-0.57%)
May 11, 2016	6.488	6.500	6.366	6.447	17,444	+0.04(+0.68%)
May 10, 2016	6.437	6.520	6.370	6.403	94,356	-0.03(-0.42%)
May 09, 2016	6.386	6.437	6.353	6.430	23,752	-0.02(-0.36%)
May 06, 2016	6.420	6.517	6.413	6.453	32,778	+0.08(+1.26%)
May 05, 2016	6.420	6.420	6.353	6.373	6,011	-0.02(-0.26%)
May 04, 2016	6.487	6.520	6.343	6.390	36,217	-0.09(-1.44%)
May 03, 2016	6.500	6.520	6.420	6.483	38,388	-0.00(-0.05%)
May 02, 2016	6.343	6.550	6.343	6.487	68,047	+0.12(+1.89%)
Apr 29, 2016	6.550	6.550	6.306	6.366	47,067	-0.01(-0.21%)
Apr 28, 2016	6.323	6.554	6.283	6.380	135,341	-0.07(-1.04%)
Apr 27, 2016	6.458	6.548	6.357	6.447	45,171	+0.09(+1.42%)
Apr 26, 2016	6.400	6.577	6.126	6.356	147,164	+0.02(+0.37%)
Apr 25, 2016	6.410	6.520	6.293	6.333	49,517	-0.08(-1.26%)
Apr 22, 2016	6.450	6.500	6.343	6.414	47,372	+0.01(+0.17%)
Apr 21, 2016	6.487	6.487	6.316	6.403	10,990	-0.10(-1.54%)
Apr 20, 2016	6.353	6.520	6.353	6.503	28,866	+0.15(+2.41%)
Apr 19, 2016	6.219	6.617	6.169	6.350	45,378	+0.13(+2.08%)
Apr 18, 2016	6.208	6.249	6.134	6.221	48,100	+0.01(+0.13%)
Apr 15, 2016	6.297	6.297	6.124	6.213	39,072	+0.03(+0.46%)
Apr 14, 2016	6.124	6.262	6.114	6.184	56,849	+0.10(+1.70%)
Apr 13, 2016	6.034	6.157	6.031	6.081	79,222	+0.05(+0.88%)
Apr 12, 2016	6.018	6.028	5.962	6.028	12,379	+0.05(+0.83%)
Apr 11, 2016	5.922	6.011	5.922	5.978	76,163	+0.02(+0.28%)
Apr 08, 2016	5.995	6.088	5.962	5.962	34,858	+0.03(+0.56%)
Apr 07, 2016	5.953	6.094	5.928	5.928	175,603	-0.05(-0.83%)
Apr 06, 2016	6.091	6.091	5.962	5.978	55,474	-0.03(-0.55%)
Apr 05, 2016	6.024	6.064	5.988	6.011	23,641	-0.10(-1.63%)
Apr 04, 2016	6.127	6.127	6.015	6.111	25,178	+0.05(+0.86%)