Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.24	23.38	22.77	22.93	5,929,823	-0.31(-1.34%)
Jun 28, 2007	23.32	23.42	23.04	23.24	3,925,710	-0.01(-0.06%)
Jun 27, 2007	23.04	23.27	23.00	23.25	4,278,105	+0.16(+0.69%)
Jun 26, 2007	23.03	23.35	23.07	23.09	6,375,705	+0.06(+0.27%)
Jun 25, 2007	23.24	23.41	22.96	23.03	5,772,342	-0.19(-0.81%)
Jun 22, 2007	23.50	23.56	23.18	23.22	7,704,672	-0.40(-1.70%)
Jun 21, 2007	23.65	23.79	23.42	23.62	4,829,342	-0.03(-0.12%)
Jun 20, 2007	23.90	23.97	23.61	23.65	5,521,892	-0.17(-0.70%)
Jun 19, 2007	23.79	23.88	23.73	23.81	4,634,566	-0.01(-0.03%)
Jun 18, 2007	23.97	24.03	23.80	23.82	3,796,327	-0.08(-0.32%)
Jun 15, 2007	23.70	24.00	23.70	23.90	9,210,805	+0.22(+0.94%)
Jun 14, 2007	23.61	23.72	23.54	23.67	3,982,282	-0.11(-0.47%)
Jun 13, 2007	23.58	23.81	23.49	23.79	5,570,401	+0.25(+1.06%)
Jun 12, 2007	23.90	23.92	23.54	23.54	4,990,882	-0.39(-1.62%)
Jun 11, 2007	23.81	23.99	23.70	23.92	3,659,316	+0.03(+0.12%)
Jun 08, 2007	23.78	24.01	23.65	23.90	5,111,064	+0.07(+0.29%)
Jun 07, 2007	24.19	24.21	23.81	23.83	5,099,920	-0.38(-1.57%)
Jun 06, 2007	24.44	24.46	24.17	24.21	3,284,616	-0.24(-0.96%)
Jun 05, 2007	24.68	24.73	24.41	24.44	4,161,336	-0.28(-1.12%)
Jun 04, 2007	24.87	24.87	24.66	24.72	3,153,753	-0.15(-0.61%)
Jun 01, 2007	24.70	24.97	24.70	24.87	3,566,339	+0.17(+0.67%)
May 31, 2007	24.69	24.86	24.45	24.71	6,092,800	+0.01(+0.06%)
May 30, 2007	24.69	24.78	24.49	24.69	3,669,133	-0.03(-0.14%)
May 29, 2007	24.89	24.94	24.64	24.73	3,137,428	-0.13(-0.53%)
May 25, 2007	24.66	24.86	24.55	24.86	3,822,048	+0.26(+1.04%)
May 24, 2007	24.70	24.85	24.53	24.60	4,100,282	-0.10(-0.39%)
May 23, 2007	24.94	25.02	24.69	24.70	4,948,813	-0.22(-0.89%)
May 22, 2007	25.09	25.13	24.89	24.92	3,850,757	-0.21(-0.83%)
May 21, 2007	25.27	25.27	25.03	25.13	3,427,884	-0.15(-0.58%)
May 18, 2007	25.24	25.39	25.18	25.27	3,742,764	+0.17(+0.66%)
May 17, 2007	25.11	25.18	25.03	25.11	2,655,480	-0.06(-0.22%)
May 16, 2007	24.93	25.16	24.90	25.16	2,771,384	+0.26(+1.06%)
May 15, 2007	24.90	25.21	24.83	24.90	3,414,024	+0.07(+0.28%)
May 14, 2007	25.06	25.07	24.73	24.83	2,985,390	-0.23(-0.91%)
May 11, 2007	24.82	25.07	24.80	25.06	2,791,914	+0.31(+1.26%)
May 10, 2007	24.97	24.98	24.75	24.75	3,668,090	-0.33(-1.30%)
May 09, 2007	24.72	25.10	24.66	25.07	3,592,771	+0.30(+1.23%)
May 08, 2007	24.94	25.11	24.75	24.77	4,253,128	-0.22(-0.89%)
May 07, 2007	24.78	25.15	24.37	24.99	3,201,793	+0.15(+0.59%)
May 04, 2007	24.82	25.00	24.73	24.85	3,166,746	+0.03(+0.11%)
May 03, 2007	24.34	24.85	24.25	24.82	4,389,274	+0.57(+2.34%)
May 02, 2007	24.37	24.37	24.15	24.25	3,208,429	-0.06(-0.23%)
May 01, 2007	24.42	24.48	24.14	24.30	3,055,542	+0.00(+0.00%)
Apr 30, 2007	24.58	24.58	24.28	24.30	3,655,535	-0.17(-0.68%)
Apr 27, 2007	24.51	24.55	24.37	24.47	3,854,865	-0.05(-0.20%)
Apr 26, 2007	24.52	24.64	24.35	24.52	4,584,043	-0.06(-0.25%)
Apr 25, 2007	24.29	24.66	24.26	24.58	3,860,001	+0.29(+1.20%)
Apr 24, 2007	24.37	24.48	24.19	24.29	2,960,078	-0.15(-0.62%)
Apr 23, 2007	24.61	24.72	24.34	24.44	2,672,533	-0.17(-0.68%)
Apr 20, 2007	24.25	24.66	24.10	24.61	6,069,828	+0.42(+1.72%)
Apr 19, 2007	24.21	24.38	24.10	24.19	4,255,828	-0.06(-0.26%)
Apr 18, 2007	23.89	24.34	23.89	24.26	5,739,299	+0.55(+2.31%)
Apr 17, 2007	23.99	24.24	23.65	23.71	5,431,798	-0.26(-1.07%)
Apr 16, 2007	23.74	24.21	23.72	23.97	6,977,203	-0.06(-0.23%)
Apr 13, 2007	23.82	24.06	23.58	24.02	3,465,944	+0.24(+1.02%)
Apr 12, 2007	23.79	23.83	23.65	23.78	3,467,298	-0.03(-0.12%)
Apr 11, 2007	24.21	24.21	23.77	23.81	3,369,982	-0.31(-1.29%)
Apr 10, 2007	24.16	24.24	24.01	24.12	4,303,371	+0.06(+0.23%)
Apr 09, 2007	24.39	24.41	24.02	24.06	4,390,717	-0.37(-1.53%)
Apr 05, 2007	24.45	24.51	24.29	24.44	2,823,388	-0.01(-0.06%)
Apr 04, 2007	24.55	24.56	24.29	24.45	3,731,252	-0.02(-0.08%)
Apr 03, 2007	24.23	24.51	24.17	24.47	3,319,891	+0.40(+1.67%)