Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.63	20.77	20.52	20.52	3,151,012	-0.11(-0.54%)
Jun 29, 2004	20.83	20.83	20.63	20.63	851,658	-0.20(-0.94%)
Jun 28, 2004	20.69	20.97	20.69	20.83	1,418,659	+0.39(+1.92%)
Jun 25, 2004	20.80	20.85	20.43	20.43	1,078,245	-0.37(-1.78%)
Jun 24, 2004	20.84	20.91	20.69	20.80	901,357	-0.04(-0.19%)
Jun 23, 2004	20.92	20.94	20.77	20.84	826,897	-0.01(-0.03%)
Jun 22, 2004	20.48	20.94	20.38	20.85	1,583,254	+0.40(+1.95%)
Jun 21, 2004	20.60	20.62	20.45	20.45	792,161	-0.02(-0.11%)
Jun 18, 2004	20.36	20.61	20.34	20.47	990,603	-0.02(-0.11%)
Jun 17, 2004	20.66	20.71	20.49	20.50	734,802	-0.25(-1.19%)
Jun 16, 2004	20.88	20.90	20.66	20.74	585,526	-0.10(-0.46%)
Jun 15, 2004	20.93	20.99	20.73	20.84	783,611	-0.16(-0.75%)
Jun 14, 2004	21.32	21.33	20.94	21.00	665,330	-0.31(-1.48%)
Jun 10, 2004	21.22	21.33	21.18	21.31	561,478	+0.17(+0.82%)
Jun 09, 2004	21.47	21.47	21.14	21.14	1,701,713	-0.34(-1.57%)
Jun 08, 2004	21.42	21.49	21.29	21.47	933,600	+0.03(+0.13%)
Jun 07, 2004	21.30	21.44	21.24	21.44	736,762	+0.20(+0.95%)
Jun 04, 2004	21.23	21.33	21.18	21.24	744,778	+0.11(+0.50%)
Jun 03, 2004	21.30	21.30	21.03	21.14	1,051,524	-0.13(-0.61%)
Jun 02, 2004	21.38	21.42	21.14	21.26	1,482,609	+0.11(+0.50%)
Jun 01, 2004	21.34	21.43	21.08	21.16	1,717,211	-0.19(-0.87%)
May 28, 2004	21.25	21.59	21.10	21.34	5,151,100	+0.21(+0.98%)
May 27, 2004	20.97	21.20	20.88	21.14	1,745,000	+0.32(+1.54%)
May 26, 2004	20.64	21.02	20.59	20.82	1,384,279	+0.19(+0.90%)
May 25, 2004	20.45	20.63	20.24	20.63	879,091	+0.18(+0.88%)
May 24, 2004	20.38	20.48	20.28	20.45	848,986	+0.13(+0.64%)
May 21, 2004	20.14	20.36	20.07	20.32	934,134	+0.26(+1.32%)
May 20, 2004	19.98	20.07	19.92	20.06	709,329	+0.07(+0.36%)
May 19, 2004	20.02	20.19	19.88	19.98	946,069	+0.18(+0.91%)
May 18, 2004	19.70	19.92	19.70	19.81	1,059,006	+0.20(+1.00%)
May 17, 2004	19.49	19.69	19.33	19.61	803,562	-0.05(-0.26%)
May 14, 2004	19.59	19.82	19.40	19.66	478,824	+0.03(+0.14%)
May 13, 2004	19.54	19.94	19.52	19.63	763,660	+0.01(+0.06%)
May 12, 2004	19.37	19.64	19.06	19.62	859,852	+0.35(+1.81%)
May 11, 2004	19.14	19.42	19.11	19.27	1,020,707	+0.19(+0.97%)
May 10, 2004	19.37	19.38	18.96	19.09	1,058,115	-0.28(-1.45%)
May 07, 2004	19.63	19.63	19.27	19.37	1,046,002	-0.29(-1.49%)
May 06, 2004	19.59	19.76	19.54	19.66	689,912	+0.08(+0.40%)
May 05, 2004	19.77	19.97	19.52	19.58	893,341	-0.08(-0.40%)
May 04, 2004	19.48	19.76	19.38	19.66	758,494	+0.15(+0.78%)
May 03, 2004	19.49	19.60	19.38	19.51	801,246	+0.02(+0.12%)
Apr 30, 2004	19.50	19.52	19.31	19.49	840,079	+0.08(+0.43%)
Apr 29, 2004	19.59	19.77	19.30	19.40	995,590	-0.16(-0.83%)
Apr 28, 2004	19.94	19.99	19.56	19.56	493,609	-0.42(-2.11%)
Apr 27, 2004	19.99	20.24	19.93	19.98	610,821	+0.05(+0.25%)
Apr 26, 2004	20.10	20.13	19.84	19.93	1,119,928	-0.13(-0.67%)
Apr 23, 2004	19.91	20.10	19.80	20.07	901,001	+0.04(+0.22%)
Apr 22, 2004	19.77	20.10	19.67	20.02	999,153	+0.26(+1.31%)
Apr 21, 2004	19.34	19.77	19.28	19.77	2,461,989	+0.51(+2.65%)
Apr 20, 2004	19.37	19.68	19.26	19.26	900,289	-0.12(-0.61%)
Apr 19, 2004	19.60	19.60	19.37	19.37	859,318	-0.25(-1.29%)
Apr 16, 2004	19.54	19.84	19.42	19.63	1,758,716	+0.42(+2.19%)
Apr 15, 2004	19.43	19.55	18.90	19.20	1,619,237	-0.20(-1.04%)
Apr 14, 2004	19.55	19.68	19.18	19.41	995,590	-0.24(-1.23%)
Apr 13, 2004	19.97	19.97	19.48	19.65	1,162,146	-0.31(-1.55%)
Apr 12, 2004	20.19	20.24	19.96	19.96	466,889	-0.19(-0.92%)
Apr 08, 2004	20.23	20.28	20.05	20.14	574,303	-0.03(-0.14%)
Apr 07, 2004	20.29	20.29	20.07	20.17	483,811	-0.18(-0.88%)
Apr 06, 2004	19.95	20.37	19.95	20.35	688,844	+0.21(+1.03%)
Apr 05, 2004	20.48	20.48	20.00	20.14	1,069,338	-0.38(-1.83%)
Apr 02, 2004	20.89	20.89	20.41	20.52	1,059,540	-0.19(-0.89%)