Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.03	19.75	18.85	19.42	617,119	+0.05(+0.26%)
Jun 29, 2022	19.64	19.64	18.88	19.37	588,288	-0.34(-1.73%)
Jun 28, 2022	21.04	21.43	19.69	19.71	486,405	-1.31(-6.23%)
Jun 27, 2022	20.65	21.25	20.48	21.02	565,022	+0.57(+2.79%)
Jun 24, 2022	19.66	20.69	19.66	20.45	1,504,261	+0.88(+4.50%)
Jun 23, 2022	19.38	19.76	19.24	19.57	467,857	+0.08(+0.41%)
Jun 22, 2022	19.36	19.74	19.15	19.49	582,219	-0.29(-1.47%)
Jun 21, 2022	20.43	20.64	19.74	19.78	714,291	-0.11(-0.55%)
Jun 17, 2022	19.90	20.00	19.27	19.89	1,266,672	+0.22(+1.12%)
Jun 16, 2022	20.45	20.45	19.40	19.67	860,736	-1.52(-7.17%)
Jun 15, 2022	21.25	21.60	20.68	21.19	615,846	+0.27(+1.29%)
Jun 14, 2022	20.82	21.14	20.64	20.92	602,364	+0.16(+0.77%)
Jun 13, 2022	21.19	21.38	20.25	20.76	875,279	-1.23(-5.59%)
Jun 10, 2022	22.90	22.93	21.78	21.99	487,104	-1.46(-6.23%)
Jun 09, 2022	23.68	23.78	23.39	23.45	442,442	-0.24(-1.01%)
Jun 08, 2022	24.12	24.25	23.52	23.69	421,298	-0.74(-3.03%)
Jun 07, 2022	24.06	24.56	24.02	24.43	372,877	+0.06(+0.25%)
Jun 06, 2022	24.74	24.77	24.05	24.37	417,961	+0.14(+0.58%)
Jun 03, 2022	23.86	24.38	23.60	24.23	471,356	+0.19(+0.79%)
Jun 02, 2022	23.62	24.09	23.52	24.04	420,548	+0.66(+2.82%)
Jun 01, 2022	23.59	23.91	22.97	23.38	488,869	-0.24(-1.02%)
May 31, 2022	23.84	24.22	23.35	23.62	765,646	-0.71(-2.92%)
May 27, 2022	23.95	24.55	23.60	24.33	369,745	+0.63(+2.66%)
May 26, 2022	23.28	23.87	23.23	23.70	416,462	+0.58(+2.51%)
May 25, 2022	21.97	23.23	21.97	23.12	483,288	+0.83(+3.72%)
May 24, 2022	22.61	22.63	21.41	22.29	615,123	-0.40(-1.76%)
May 23, 2022	23.05	23.05	22.40	22.69	529,998	-0.25(-1.09%)
May 20, 2022	23.41	23.57	22.22	22.94	513,950	-0.21(-0.91%)
May 19, 2022	22.81	23.65	22.81	23.15	624,458	-0.05(-0.22%)
May 18, 2022	23.45	24.16	23.08	23.20	726,311	-0.46(-1.94%)
May 17, 2022	23.18	23.86	23.18	23.66	441,077	+1.03(+4.55%)
May 16, 2022	22.88	22.93	22.35	22.63	397,566	-0.53(-2.29%)
May 13, 2022	22.55	23.41	22.51	23.16	535,549	+0.96(+4.32%)
May 12, 2022	21.50	22.24	21.34	22.20	679,122	+0.69(+3.21%)
May 11, 2022	22.31	22.63	21.42	21.51	632,965	-0.75(-3.37%)
May 10, 2022	24.12	24.34	21.86	22.26	798,976	-1.71(-7.13%)
May 09, 2022	23.86	24.38	23.51	23.97	751,323	-0.51(-2.08%)
May 06, 2022	24.83	24.87	23.96	24.48	1,071,599	-0.56(-2.24%)
May 05, 2022	25.47	25.71	24.59	25.04	994,330	-0.99(-3.80%)
May 04, 2022	25.31	27.00	24.31	26.03	1,098,595	+2.40(+10.16%)
May 03, 2022	23.26	24.10	23.13	23.63	856,119	+0.29(+1.24%)
May 02, 2022	22.49	23.43	22.07	23.34	642,085	+0.85(+3.78%)
Apr 29, 2022	23.38	23.90	22.36	22.49	945,750	-1.18(-4.99%)
Apr 28, 2022	23.04	23.90	22.55	23.67	442,647	+0.96(+4.23%)
Apr 27, 2022	22.64	23.05	22.09	22.71	717,320	-0.04(-0.18%)
Apr 26, 2022	22.82	23.12	22.60	22.75	980,685	-0.48(-2.07%)
Apr 25, 2022	22.79	23.29	22.28	23.23	761,674	+0.22(+0.96%)
Apr 22, 2022	23.53	23.87	22.87	23.01	542,018	-0.66(-2.79%)
Apr 21, 2022	24.67	24.98	23.41	23.67	856,301	-0.71(-2.91%)
Apr 20, 2022	24.00	24.54	23.90	24.38	817,606	+0.68(+2.87%)
Apr 19, 2022	22.89	23.93	22.89	23.70	850,223	+0.99(+4.36%)
Apr 18, 2022	22.60	23.29	22.47	22.71	764,236	-0.12(-0.53%)
Apr 14, 2022	23.17	23.70	22.72	22.83	1,011,196	-0.23(-1.00%)
Apr 13, 2022	21.84	23.27	21.83	23.06	804,060	+1.22(+5.59%)
Apr 12, 2022	21.88	22.59	21.68	21.84	954,176	+0.35(+1.63%)
Apr 11, 2022	21.26	21.88	21.21	21.49	761,184	+0.03(+0.14%)
Apr 08, 2022	21.81	21.98	21.39	21.46	724,447	-0.39(-1.78%)
Apr 07, 2022	21.49	22.03	21.20	21.85	1,180,733	+0.24(+1.11%)
Apr 06, 2022	22.20	22.38	21.35	21.61	842,772	-0.86(-3.83%)
Apr 05, 2022	24.17	24.33	22.38	22.47	753,369	-1.70(-7.03%)
Apr 04, 2022	24.54	24.65	23.79	24.17	462,864	-0.29(-1.19%)