Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.11	11.76	11.06	11.72	1,433,459	+0.37(+3.26%)
Jun 29, 2020	11.25	11.84	11.16	11.35	1,795,622	+0.37(+3.37%)
Jun 26, 2020	11.87	12.08	10.85	10.98	13,231,000	-1.04(-8.65%)
Jun 25, 2020	12.25	12.56	11.84	12.02	1,968,480	-0.30(-2.44%)
Jun 24, 2020	12.24	12.60	11.73	12.32	2,412,536	-0.15(-1.20%)
Jun 23, 2020	11.87	12.49	11.40	12.47	2,315,604	+0.78(+6.67%)
Jun 22, 2020	11.03	12.26	10.93	11.69	2,110,296	+0.36(+3.18%)
Jun 19, 2020	11.17	11.47	10.71	11.33	22,808,100	+0.24(+2.16%)
Jun 18, 2020	10.88	11.21	10.61	11.09	2,065,341	+0.08(+0.73%)
Jun 17, 2020	10.95	11.69	10.79	11.01	2,270,236	+0.12(+1.10%)
Jun 16, 2020	11.06	11.34	10.58	10.89	1,955,461	+0.31(+2.93%)
Jun 15, 2020	9.120	10.68	9.020	10.58	4,214,251	+1.08(+11.37%)
Jun 12, 2020	9.230	9.810	8.990	9.500	1,487,700	+0.77(+8.82%)
Jun 11, 2020	8.920	9.200	8.520	8.730	1,801,349	-0.90(-9.35%)
Jun 10, 2020	9.960	9.990	8.955	9.630	1,411,726	-0.47(-4.65%)
Jun 09, 2020	10.49	10.65	10.09	10.10	2,297,160	+0.01(+0.10%)
Jun 08, 2020	9.740	10.20	9.520	10.09	1,866,550	+0.92(+10.03%)
Jun 05, 2020	8.510	9.725	8.510	9.170	2,603,100	+0.51(+5.89%)
Jun 04, 2020	7.700	8.670	7.660	8.660	2,207,890	+0.61(+7.58%)
Jun 03, 2020	7.410	8.140	7.320	8.050	1,792,803	+0.83(+11.50%)
Jun 02, 2020	6.990	7.370	6.865	7.220	1,400,185	+0.29(+4.18%)
Jun 01, 2020	7.080	7.150	6.790	6.930	1,565,186	-0.13(-1.84%)
May 29, 2020	6.430	7.090	6.300	7.060	2,141,800	+0.50(+7.62%)
May 28, 2020	6.800	6.840	6.420	6.560	1,099,760	-0.22(-3.24%)
May 27, 2020	6.690	6.790	6.410	6.780	1,470,415	+0.31(+4.79%)
May 26, 2020	6.210	6.600	6.180	6.470	1,119,472	+0.58(+9.85%)
May 22, 2020	6.180	6.190	5.790	5.890	735,800	-0.20(-3.28%)
May 21, 2020	5.950	6.310	5.860	6.090	1,058,156	+0.14(+2.35%)
May 20, 2020	6.120	6.330	5.920	5.950	800,424	-0.05(-0.83%)
May 19, 2020	6.160	6.340	5.970	6.000	878,870	-0.11(-1.80%)
May 18, 2020	5.690	6.270	5.690	6.110	2,009,436	+0.60(+10.89%)
May 15, 2020	5.250	5.640	5.100	5.510	1,693,000	+0.25(+4.75%)
May 14, 2020	5.030	5.270	4.750	5.260	960,190	+0.12(+2.33%)
May 13, 2020	5.700	5.710	5.000	5.140	1,102,653	-0.43(-7.72%)
May 12, 2020	5.820	5.980	5.535	5.570	1,083,015	-0.28(-4.79%)
May 11, 2020	5.780	6.040	5.465	5.850	1,529,427	-0.03(-0.51%)
May 08, 2020	5.420	6.105	5.350	5.880	2,457,500	+0.61(+11.57%)
May 07, 2020	4.720	5.345	4.510	5.270	1,800,979	+0.57(+12.13%)
May 06, 2020	4.890	4.970	4.620	4.700	1,275,618	-0.13(-2.69%)
May 05, 2020	4.700	5.130	4.700	4.830	1,000,332	+0.07(+1.47%)
May 04, 2020	4.700	4.850	4.500	4.760	841,870	-0.06(-1.24%)
May 01, 2020	4.940	5.020	4.740	4.820	1,128,100	-0.31(-6.04%)
Apr 30, 2020	5.080	5.270	4.945	5.130	1,275,538	-0.05(-0.97%)
Apr 29, 2020	5.080	5.490	5.050	5.180	2,013,467	+0.13(+2.57%)
Apr 28, 2020	4.750	5.220	4.750	5.050	2,933,178	+0.07(+1.41%)
Apr 27, 2020	4.640	5.100	4.620	4.980	1,124,111	+0.45(+9.93%)
Apr 24, 2020	4.570	4.630	4.310	4.530	1,136,700	+0.00(+0.00%)
Apr 23, 2020	4.140	4.630	4.130	4.530	1,177,272	+0.41(+9.95%)
Apr 22, 2020	4.190	4.230	3.985	4.120	1,239,539	+0.04(+0.98%)
Apr 21, 2020	4.200	4.350	4.070	4.080	1,466,761	-0.30(-6.85%)
Apr 20, 2020	4.580	4.620	4.340	4.380	1,226,777	-0.33(-7.01%)
Apr 17, 2020	5.070	5.220	4.610	4.710	1,883,500	-0.11(-2.28%)
Apr 16, 2020	5.000	5.130	4.800	4.820	1,580,442	-0.22(-4.37%)
Apr 15, 2020	5.200	5.232	4.770	5.040	1,296,880	-0.24(-4.55%)
Apr 14, 2020	5.490	5.720	5.220	5.280	1,613,217	-0.07(-1.31%)
Apr 13, 2020	5.580	5.640	5.050	5.350	1,240,338	-0.22(-3.95%)
Apr 09, 2020	5.390	5.980	5.300	5.570	1,468,800	+0.34(+6.50%)
Apr 08, 2020	4.350	5.350	4.310	5.230	3,127,307	+0.88(+20.23%)
Apr 07, 2020	4.250	4.815	4.240	4.350	2,364,730	+0.23(+5.58%)
Apr 06, 2020	4.130	4.430	4.060	4.120	1,140,102	+0.18(+4.57%)
Apr 03, 2020	4.150	4.260	3.720	3.940	1,760,300	-0.20(-4.83%)
Apr 02, 2020	4.460	4.470	4.010	4.140	1,022,001	-0.03(-0.72%)