Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.71	28.71	28.43	28.55	5,425,215	+0.04(+0.15%)
Jun 29, 2015	28.71	29.22	28.49	28.51	5,567,165	-0.27(-0.93%)
Jun 26, 2015	28.42	28.80	28.30	28.78	5,606,134	+0.33(+1.15%)
Jun 25, 2015	28.94	28.94	28.38	28.45	5,501,775	-0.34(-1.19%)
Jun 24, 2015	29.21	29.30	28.79	28.79	4,576,615	-0.41(-1.39%)
Jun 23, 2015	29.77	29.84	29.15	29.20	3,036,972	-0.40(-1.35%)
Jun 22, 2015	29.88	29.95	29.53	29.60	3,448,148	-0.20(-0.66%)
Jun 19, 2015	29.90	30.11	29.79	29.80	5,008,246	-0.14(-0.46%)
Jun 18, 2015	29.40	30.01	29.38	29.93	4,729,682	+0.50(+1.70%)
Jun 17, 2015	29.32	29.45	29.08	29.43	3,778,464	+0.22(+0.75%)
Jun 16, 2015	28.99	29.24	28.79	29.21	2,659,461	+0.13(+0.45%)
Jun 15, 2015	28.84	29.21	28.72	29.08	3,702,328	+0.23(+0.78%)
Jun 12, 2015	29.21	29.32	28.84	28.86	2,583,453	-0.51(-1.73%)
Jun 11, 2015	29.40	29.54	29.20	29.37	5,053,046	+0.12(+0.40%)
Jun 10, 2015	29.35	29.61	29.24	29.25	4,776,163	+0.07(+0.25%)
Jun 09, 2015	29.15	29.36	29.09	29.18	3,610,944	+0.00(+0.00%)
Jun 08, 2015	29.31	29.42	29.18	29.18	4,673,365	-0.20(-0.67%)
Jun 05, 2015	29.35	29.42	29.13	29.37	5,737,761	-0.08(-0.27%)
Jun 04, 2015	29.66	29.88	29.39	29.45	4,100,960	-0.31(-1.04%)
Jun 03, 2015	30.44	30.50	29.56	29.76	4,685,690	-0.68(-2.25%)
Jun 02, 2015	30.71	30.78	30.27	30.45	3,906,136	-0.45(-1.44%)
Jun 01, 2015	30.79	31.11	30.62	30.89	3,862,637	+0.20(+0.66%)
May 29, 2015	31.00	31.06	30.60	30.69	7,407,129	-0.30(-0.98%)
May 28, 2015	31.07	31.23	30.83	31.00	4,431,278	-0.14(-0.46%)
May 27, 2015	31.18	31.24	31.00	31.14	5,434,426	+0.09(+0.30%)
May 26, 2015	31.49	31.49	30.95	31.05	4,022,617	-0.53(-1.69%)
May 22, 2015	31.41	31.58	31.58	31.58	4,273,167	+0.07(+0.23%)
May 21, 2015	31.19	31.52	31.07	31.51	4,196,095	+0.31(+0.99%)
May 20, 2015	31.00	31.33	30.84	31.20	4,855,853	+0.22(+0.70%)
May 19, 2015	30.53	31.02	30.41	30.98	4,194,390	+0.29(+0.94%)
May 18, 2015	30.48	30.73	30.40	30.69	3,364,332	+0.06(+0.21%)
May 15, 2015	30.57	30.84	30.43	30.63	4,887,401	+0.19(+0.61%)
May 14, 2015	30.20	30.46	30.13	30.44	4,406,152	+0.43(+1.44%)
May 13, 2015	30.24	30.38	29.84	30.01	3,786,483	-0.15(-0.50%)
May 12, 2015	30.11	30.21	29.86	30.16	3,797,243	-0.12(-0.38%)
May 11, 2015	30.24	30.58	30.17	30.28	5,365,582	-0.01(-0.02%)
May 08, 2015	30.56	30.73	30.12	30.28	5,349,545	+0.07(+0.24%)
May 07, 2015	30.19	30.50	30.07	30.21	4,032,117	+0.16(+0.53%)
May 06, 2015	30.04	30.15	29.68	30.05	4,758,452	+0.13(+0.43%)
May 05, 2015	30.61	30.64	29.91	29.92	5,944,997	-0.81(-2.65%)
May 04, 2015	30.25	30.91	30.25	30.74	4,649,603	+0.53(+1.74%)
May 01, 2015	29.76	30.23	29.59	30.21	3,800,061	+0.30(+1.01%)
Apr 30, 2015	30.01	30.07	29.53	29.91	5,800,194	-0.20(-0.67%)
Apr 29, 2015	30.12	30.25	29.85	30.11	2,741,567	-0.16(-0.52%)
Apr 28, 2015	29.87	30.28	29.68	30.27	2,809,719	+0.32(+1.06%)
Apr 27, 2015	30.60	30.64	29.74	29.95	3,622,443	-0.50(-1.63%)
Apr 24, 2015	30.15	30.64	30.03	30.45	4,025,910	+0.24(+0.79%)
Apr 23, 2015	30.16	30.31	30.07	30.21	3,212,884	+0.08(+0.26%)
Apr 22, 2015	29.90	30.25	29.78	30.13	3,620,197	+0.46(+1.55%)
Apr 21, 2015	30.14	30.36	29.58	29.67	3,768,823	-0.44(-1.46%)
Apr 20, 2015	29.59	30.31	29.53	30.11	2,956,059	+0.60(+2.05%)
Apr 17, 2015	29.58	29.85	29.34	29.50	2,665,576	-0.24(-0.82%)
Apr 16, 2015	29.69	29.92	29.27	29.75	3,366,283	+0.04(+0.15%)
Apr 15, 2015	29.77	30.19	29.66	29.71	1,772,299	+0.01(+0.02%)
Apr 14, 2015	29.56	29.87	29.53	29.70	1,979,992	+0.19(+0.66%)
Apr 13, 2015	29.94	30.03	29.45	29.50	2,261,434	-0.50(-1.66%)
Apr 10, 2015	29.76	30.22	29.72	30.00	2,738,452	+0.29(+0.97%)
Apr 09, 2015	29.97	30.00	29.66	29.71	3,268,104	-0.31(-1.03%)
Apr 08, 2015	30.08	30.23	29.85	30.02	2,814,190	-0.10(-0.33%)
Apr 07, 2015	30.60	30.64	30.06	30.12	3,295,740	-0.40(-1.32%)
Apr 06, 2015	29.85	30.82	29.84	30.53	4,442,092	+0.76(+2.56%)
Apr 02, 2015	29.72	29.76	29.76	29.76	5,528,894	+0.06(+0.19%)