Overlay Shares Core Bond ETF (NY: OVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.39	19.39	19.35	19.37	16,553	+0.06(+0.29%)
Jun 29, 2023	19.43	19.44	19.30	19.31	5,453	-0.19(-0.98%)
Jun 28, 2023	19.40	19.56	19.40	19.51	6,715	+0.02(+0.12%)
Jun 27, 2023	19.40	19.50	19.39	19.48	3,897	+0.09(+0.46%)
Jun 26, 2023	19.48	19.56	19.39	19.39	3,494	-0.06(-0.29%)
Jun 23, 2023	19.55	19.55	19.37	19.45	3,639	+0.11(+0.56%)
Jun 22, 2023	19.37	19.41	19.34	19.34	13,778	-0.15(-0.79%)
Jun 21, 2023	19.52	19.55	19.50	19.50	1,064	+0.01(+0.08%)
Jun 20, 2023	19.43	19.52	19.43	19.48	2,521	+0.04(+0.19%)
Jun 16, 2023	19.44	19.44	19.41	19.44	990	+0.08(+0.41%)
Jun 15, 2023	19.28	19.52	19.28	19.37	3,315	-0.14(-0.74%)
May 08, 2023	19.48	19.54	19.48	19.51	5,615	-0.08(-0.43%)
May 05, 2023	19.71	19.71	19.39	19.59	50,439	-0.01(-0.07%)
May 04, 2023	19.58	19.68	19.57	19.61	21,301	-0.00(-0.02%)
May 03, 2023	19.64	19.65	19.60	19.61	635	+0.03(+0.15%)
May 02, 2023	19.43	19.61	19.43	19.58	20,837	+0.17(+0.85%)
May 01, 2023	19.47	19.49	19.40	19.42	5,455	-0.19(-0.95%)
Apr 28, 2023	19.61	19.62	19.57	19.60	2,761	+0.10(+0.50%)
Apr 27, 2023	19.48	19.51	19.48	19.51	2,067	+0.04(+0.20%)
Apr 26, 2023	19.53	19.54	19.47	19.47	2,896	-0.11(-0.55%)
Apr 25, 2023	19.59	19.62	19.53	19.58	3,119	+0.05(+0.26%)
Apr 24, 2023	19.51	19.54	19.50	19.52	1,542	+0.06(+0.33%)
Apr 21, 2023	19.43	19.47	19.43	19.46	7,614	+0.01(+0.03%)
Apr 20, 2023	19.49	19.51	19.41	19.45	17,472	+0.11(+0.56%)
Apr 19, 2023	19.25	19.39	19.25	19.35	84,627	-0.03(-0.14%)
Apr 18, 2023	19.35	19.42	19.33	19.37	3,956	-0.01(-0.05%)
Apr 17, 2023	19.47	19.47	19.35	19.38	15,941	-0.10(-0.50%)
Apr 14, 2023	19.54	19.54	19.48	19.48	966	-0.09(-0.46%)
Apr 13, 2023	19.58	19.58	19.52	19.57	2,086	+0.02(+0.08%)
Apr 12, 2023	19.59	19.59	19.51	19.56	9,331	+0.02(+0.13%)
Apr 11, 2023	19.53	19.54	19.49	19.53	4,788	+0.00(+0.02%)
Apr 10, 2023	19.52	19.56	19.49	19.53	5,507	-0.09(-0.45%)
Apr 06, 2023	19.66	19.72	19.62	19.62	97,375	-0.03(-0.15%)
Apr 05, 2023	19.65	19.68	19.61	19.65	10,462	+0.06(+0.31%)
Apr 04, 2023	19.72	19.72	19.53	19.59	15,328	+0.06(+0.31%)