Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.36	11.42	11.35	11.37	54,842	+0.01(+0.08%)
Jun 28, 2018	11.33	11.37	11.33	11.36	25,199	+0.03(+0.24%)
Jun 27, 2018	11.37	11.40	11.33	11.33	31,053	-0.01(-0.08%)
Jun 26, 2018	11.33	11.41	11.33	11.34	48,164	+0.00(+0.00%)
Jun 25, 2018	11.41	11.41	11.33	11.34	31,365	-0.06(-0.55%)
Jun 22, 2018	11.42	11.50	11.38	11.41	34,597	+0.00(+0.00%)
Jun 21, 2018	11.48	11.49	11.41	11.41	12,758	-0.04(-0.31%)
Jun 20, 2018	11.44	11.46	11.43	11.44	21,930	-0.02(-0.16%)
Jun 19, 2018	11.41	11.46	11.41	11.46	11,079	+0.06(+0.55%)
Jun 18, 2018	11.39	11.42	11.37	11.40	9,087	+0.00(+0.02%)
Jun 15, 2018	11.42	11.42	11.38	11.40	4,370	+0.03(+0.22%)
Jun 14, 2018	11.38	11.41	11.36	11.37	14,744	-0.00(-0.01%)
Jun 13, 2018	11.38	11.39	11.37	11.37	4,018	-0.00(-0.04%)
Jun 12, 2018	11.36	11.39	11.35	11.38	12,627	+0.01(+0.08%)
Jun 11, 2018	11.38	11.39	11.36	11.37	19,310	-0.01(-0.08%)
Jun 08, 2018	11.37	11.38	11.36	11.38	14,520	+0.00(+0.00%)
Jun 07, 2018	11.42	11.42	11.37	11.38	24,210	-0.03(-0.24%)
Jun 06, 2018		11.40	11.38	11.40	30,678	+0.00(+0.00%)
Jun 05, 2018	11.40	11.41	11.38	11.40	27,070	+0.01(+0.08%)
Jun 04, 2018	11.38	11.43	11.38	11.39	35,024	-0.01(-0.08%)
Jun 01, 2018	11.39	11.40	11.39	11.40	29,394	+0.00(+0.00%)
May 31, 2018	11.38	11.40	11.36	11.40	20,856	+0.04(+0.31%)
May 30, 2018	11.33	11.37	11.31	11.37	48,058	+0.03(+0.24%)
May 29, 2018	11.32	11.35	11.31	11.34	39,935	+0.03(+0.24%)
May 25, 2018		11.31	11.31	11.31	0	+0.04(+0.40%)
May 24, 2018	11.27	11.30	11.27	11.27	45,232	+0.01(+0.08%)
May 23, 2018	11.26	11.27	11.24	11.26	33,368	+0.01(+0.08%)
May 22, 2018	11.24	11.33	11.24	11.25	38,156	+0.02(+0.16%)
May 21, 2018	11.21	11.24	11.21	11.23	34,262	+0.00(+0.00%)
May 18, 2018	11.20	11.23	11.20	11.23	35,662	+0.00(+0.00%)
May 17, 2018	11.23	11.24	11.22	11.23	24,358	+0.00(+0.00%)
May 16, 2018	11.24	11.25	11.23	11.23	24,154	+0.00(+0.00%)
May 15, 2018	11.24	11.25	11.22	11.23	14,052	-0.06(-0.55%)
May 14, 2018	11.29	11.30	11.29	11.29	22,551	+0.01(+0.05%)
May 11, 2018	11.28	11.29	11.27	11.29	6,110	+0.03(+0.30%)
May 10, 2018	11.26	11.30	11.24	11.26	48,622	+0.00(+0.00%)
May 09, 2018	11.23	11.26	11.23	11.26	7,950	+0.01(+0.08%)
May 08, 2018	11.26	11.26	11.24	11.25	12,536	-0.02(-0.16%)
May 07, 2018	11.24	11.27	11.24	11.26	15,234	+0.01(+0.09%)
May 04, 2018	11.28	11.30	11.23	11.25	32,359	+0.02(+0.15%)
May 03, 2018	11.27	11.27	11.24	11.24	32,825	+0.01(+0.08%)
May 02, 2018	11.20	11.26	11.20	11.23	30,991	-0.01(-0.08%)
May 01, 2018	11.25	11.25	11.19	11.24	24,880	+0.03(+0.24%)
Apr 30, 2018	11.18	11.24	11.18	11.21	53,748	+0.00(+0.01%)
Apr 27, 2018	11.18	11.22	11.17	11.21	35,123	+0.06(+0.55%)
Apr 26, 2018	11.15	11.17	11.07	11.15	52,802	+0.00(+0.00%)
Apr 25, 2018	11.16	11.17	11.12	11.15	34,221	-0.02(-0.16%)
Apr 24, 2018	11.17	11.18	11.16	11.17	22,027	+0.03(+0.24%)
Apr 23, 2018	11.15	11.18	11.14	11.14	42,853	-0.03(-0.26%)
Apr 20, 2018	11.17	11.18	11.15	11.17	21,352	+0.00(+0.02%)
Apr 19, 2018	11.20	11.21	11.15	11.17	95,270	-0.04(-0.40%)
Apr 18, 2018	11.21	11.21	11.18	11.21	36,251	-0.01(-0.08%)
Apr 17, 2018	11.23	11.24	11.20	11.22	22,501	+0.00(+0.00%)
Apr 16, 2018	11.19	11.24	11.19	11.22	15,610	-0.02(-0.16%)
Apr 13, 2018	11.22	11.28	11.21	11.24	82,125	+0.00(+0.00%)
Apr 12, 2018	11.27	11.30	11.23	11.24	13,068	-0.03(-0.28%)
Apr 11, 2018	11.27	11.29	11.26	11.27	34,225	+0.00(+0.00%)
Apr 10, 2018	11.26	11.27	11.25	11.27	11,951	+0.00(+0.00%)
Apr 09, 2018	11.25	11.28	11.25	11.27	14,583	-0.01(-0.08%)
Apr 06, 2018	11.24	11.29	11.23	11.28	18,572	+0.04(+0.40%)
Apr 05, 2018	11.24	11.24	11.22	11.23	49,865	-0.01(-0.08%)
Apr 04, 2018	11.24	11.29	11.24	11.24	17,902	+0.02(+0.16%)
Apr 03, 2018	11.26	11.30	11.22	11.22	73,998	-0.04(-0.32%)