BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.43	10.53	10.43	10.51	40,507	+0.03(+0.32%)
Jun 29, 2020	10.63	10.63	10.45	10.48	50,299	-0.10(-0.95%)
Jun 26, 2020	10.58	10.62	10.53	10.58	24,581	-0.01(-0.08%)
Jun 25, 2020	10.55	10.59	10.53	10.58	22,205	+0.08(+0.72%)
Jun 24, 2020	10.58	10.58	10.50	10.51	32,415	-0.05(-0.48%)
Jun 23, 2020	10.53	10.58	10.50	10.56	30,258	+0.05(+0.48%)
Jun 22, 2020	10.54	10.54	10.51	10.51	9,592	-0.03(-0.32%)
Jun 19, 2020	10.50	10.55	10.45	10.54	30,428	+0.04(+0.40%)
Jun 18, 2020	10.49	10.55	10.48	10.50	47,818	+0.04(+0.40%)
Jun 17, 2020	10.56	10.60	10.45	10.46	49,364	-0.10(-0.95%)
Jun 16, 2020	10.45	10.58	10.44	10.56	47,943	+0.11(+1.04%)
Jun 15, 2020	10.43	10.51	10.37	10.45	40,042	+0.01(+0.08%)
Jun 12, 2020	10.32	10.44	10.32	10.44	45,582	+0.12(+1.19%)
Jun 11, 2020	10.46	10.46	10.32	10.32	139,953	-0.11(-1.04%)
Jun 10, 2020	10.40	10.45	10.40	10.43	55,789	-0.04(-0.40%)
Jun 09, 2020	10.42	10.50	10.41	10.47	66,158	-0.01(-0.12%)
Jun 08, 2020	10.47	10.52	10.44	10.48	43,984	+0.05(+0.52%)
Jun 05, 2020	10.47	10.54	10.40	10.43	34,256	-0.04(-0.40%)
Jun 04, 2020	10.49	10.52	10.47	10.47	54,462	-0.03(-0.24%)
Jun 03, 2020	10.49	10.53	10.46	10.49	56,690	-0.06(-0.55%)
Jun 02, 2020	10.43	10.56	10.42	10.55	57,378	+0.14(+1.36%)
Jun 01, 2020	10.46	10.46	10.39	10.41	59,615	-0.05(-0.48%)
May 29, 2020	10.31	10.46	10.31	10.46	15,091	+0.16(+1.54%)
May 28, 2020	10.36	10.37	10.30	10.30	29,075	+0.00(+0.00%)
May 27, 2020	10.25	10.30	10.25	10.30	32,199	+0.05(+0.49%)
May 26, 2020	10.15	10.26	10.14	10.25	142,988	+0.10(+0.99%)
May 22, 2020	10.16	10.16	10.09	10.15	38,089	+0.07(+0.66%)
May 21, 2020	10.06	10.09	10.04	10.09	43,047	+0.03(+0.33%)
May 20, 2020	10.00	10.05	10.00	10.05	32,499	+0.04(+0.42%)
May 19, 2020	9.985	10.01	9.985	10.01	111,986	+0.04(+0.42%)
May 18, 2020	9.943	9.985	9.943	9.969	17,998	+0.02(+0.17%)
May 15, 2020	9.932	9.972	9.927	9.952	84,203	+0.02(+0.17%)
May 14, 2020	9.860	9.977	9.860	9.935	45,504	-0.06(-0.65%)
May 13, 2020	9.992	10.01	9.967	10.000	154,184	+0.01(+0.08%)
May 12, 2020	10.02	10.05	9.983	9.992	24,975	-0.01(-0.08%)
May 11, 2020	10.02	10.02	9.958	10.000	30,476	+0.02(+0.17%)
May 08, 2020	9.983	10.03	9.975	9.983	69,476	+0.02(+0.25%)
May 07, 2020	9.958	9.975	9.917	9.958	47,467	+0.08(+0.84%)
May 06, 2020	9.958	9.983	9.867	9.875	168,210	-0.07(-0.67%)
May 05, 2020	9.917	9.975	9.850	9.942	58,456	+0.06(+0.59%)
May 04, 2020	9.883	9.908	9.775	9.883	92,899	-0.03(-0.34%)
May 01, 2020	9.817	9.917	9.792	9.917	52,167	+0.10(+1.02%)
Apr 30, 2020	9.842	9.842	9.759	9.817	21,501	+0.02(+0.25%)
Apr 29, 2020	9.742	9.892	9.742	9.792	116,005	+0.13(+1.38%)
Apr 28, 2020	9.659	9.750	9.609	9.659	200,925	-0.03(-0.34%)
Apr 27, 2020	9.709	9.779	9.584	9.692	206,514	-0.11(-1.10%)
Apr 24, 2020	9.917	9.917	9.717	9.800	69,837	-0.05(-0.51%)
Apr 23, 2020	9.917	9.958	9.850	9.850	70,980	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.908	9.992	64,135	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	10.000	10.05	24,832	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,237	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,613	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,735	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,875	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,854	+0.13(+1.26%)
Apr 13, 2020	10.16	10.26	10.07	10.09	79,963	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,420	+0.15(+1.47%)
Apr 08, 2020	9.766	10.13	9.766	10.13	71,197	+0.33(+3.38%)
Apr 07, 2020	9.733	9.857	9.725	9.799	54,085	+0.14(+1.46%)
Apr 06, 2020	9.600	9.799	9.600	9.658	50,249	+0.12(+1.22%)
Apr 03, 2020	9.600	9.758	9.459	9.542	77,440	-0.18(-1.88%)
Apr 02, 2020	9.981	9.981	9.649	9.724	84,811	-0.16(-1.59%)