BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.233	9.264	9.218	9.262	69,258	+0.04(+0.40%)
Jun 28, 2018	9.233	9.246	9.210	9.225	37,529	-0.01(-0.08%)
Jun 27, 2018	9.225	9.241	9.206	9.233	54,145	+0.02(+0.25%)
Jun 26, 2018	9.202	9.256	9.202	9.210	78,134	+0.00(+0.00%)
Jun 25, 2018	9.218	9.249	9.202	9.210	66,429	-0.02(-0.17%)
Jun 22, 2018	9.218	9.295	9.202	9.225	50,811	+0.02(+0.17%)
Jun 21, 2018	9.195	9.233	9.191	9.210	78,334	+0.00(+0.00%)
Jun 20, 2018	9.218	9.221	9.187	9.210	74,127	+0.02(+0.17%)
Jun 19, 2018	9.171	9.195	9.164	9.195	79,699	+0.02(+0.25%)
Jun 18, 2018	9.171	9.183	9.156	9.171	73,581	-0.01(-0.08%)
Jun 15, 2018		9.202	9.179	9.179	53,197	-0.02(-0.25%)
Jun 14, 2018	9.210	9.210	9.164	9.202	139,514	+0.01(+0.06%)
Jun 13, 2018	9.181	9.212	9.177	9.197	47,969	+0.02(+0.17%)
Jun 12, 2018	9.220	9.220	9.166	9.181	146,277	-0.04(-0.42%)
Jun 11, 2018	9.220	9.231	9.212	9.220	32,967	+0.00(+0.00%)
Jun 08, 2018	9.266	9.281	9.212	9.220	76,685	-0.04(-0.41%)
Jun 07, 2018	9.243	9.281	9.220	9.258	84,171	+0.04(+0.42%)
Jun 06, 2018			9.212	9.220	92,887	-0.04(-0.41%)
Jun 05, 2018	9.235	9.281	9.220	9.258	84,577	+0.02(+0.17%)
Jun 04, 2018	9.266	9.277	9.189	9.243	86,366	+0.00(+0.00%)
Jun 01, 2018	9.250	9.304	9.235	9.243	93,185	-0.01(-0.08%)
May 31, 2018	9.250	9.266	9.220	9.250	81,732	+0.03(+0.33%)
May 30, 2018	9.220	9.227	9.204	9.220	57,326	+0.02(+0.17%)
May 29, 2018	9.235	9.235	9.204	9.204	83,422	+0.03(+0.33%)
May 25, 2018		9.173	9.173	9.173	0	+0.00(+0.00%)
May 24, 2018	9.158	9.204	9.158	9.173	87,650	+0.02(+0.17%)
May 23, 2018	9.112	9.158	9.112	9.158	70,457	+0.05(+0.59%)
May 22, 2018	9.127	9.173	9.104	9.104	98,106	-0.03(-0.34%)
May 21, 2018	9.127	9.158	9.127	9.135	74,407	+0.00(+0.00%)
May 18, 2018	9.104	9.158	9.100	9.135	102,160	+0.03(+0.34%)
May 17, 2018	9.150	9.150	9.104	9.104	51,680	-0.04(-0.42%)
May 16, 2018	9.127	9.143	9.104	9.143	120,237	-0.01(-0.08%)
May 15, 2018	9.143	9.197	9.120	9.150	108,322	-0.02(-0.17%)
May 14, 2018	9.197	9.220	9.164	9.166	148,241	+0.01(+0.06%)
May 11, 2018	9.168	9.183	9.145	9.160	146,466	+0.01(+0.08%)
May 10, 2018	9.106	9.152	9.106	9.152	86,604	+0.05(+0.50%)
May 09, 2018	9.053	9.114	9.053	9.106	133,951	+0.00(+0.00%)
May 08, 2018	9.099	9.122	9.091	9.106	146,826	-0.03(-0.34%)
May 07, 2018	9.106	9.145	9.099	9.137	92,717	+0.03(+0.34%)
May 04, 2018	9.114	9.160	9.091	9.106	95,239	-0.00(-0.01%)
May 03, 2018	9.122	9.160	9.099	9.107	131,779	-0.02(-0.24%)
May 02, 2018	9.091	9.129	9.084	9.129	65,411	+0.03(+0.34%)
May 01, 2018	9.099	9.114	9.068	9.099	111,988	+0.00(+0.00%)
Apr 30, 2018	9.114	9.137	9.084	9.099	101,053	-0.02(-0.17%)
Apr 27, 2018	9.106	9.152	9.099	9.114	87,851	+0.05(+0.51%)
Apr 26, 2018	9.076	9.084	9.039	9.068	107,191	+0.03(+0.34%)
Apr 25, 2018	9.076	9.076	9.038	9.038	117,817	-0.05(-0.51%)
Apr 24, 2018	9.045	9.091	9.022	9.084	141,160	+0.05(+0.51%)
Apr 23, 2018	9.068	9.084	9.022	9.038	130,797	-0.05(-0.51%)
Apr 20, 2018	9.076	9.091	9.045	9.084	136,410	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.061	9.068	118,898	-0.03(-0.34%)
Apr 18, 2018	9.091	9.122	9.068	9.099	295,787	-0.03(-0.34%)
Apr 17, 2018	9.152	9.152	9.114	9.129	237,117	-0.05(-0.50%)
Apr 16, 2018	9.145	9.175	9.129	9.175	140,967	+0.00(+0.00%)
Apr 13, 2018	9.183	9.191	9.168	9.175	59,336	+0.01(+0.15%)
Apr 12, 2018	9.200	9.223	9.162	9.162	72,481	-0.05(-0.58%)
Apr 11, 2018	9.276	9.276	9.177	9.215	108,710	-0.02(-0.25%)
Apr 10, 2018	9.238	9.276	9.223	9.238	85,553	-0.02(-0.25%)
Apr 09, 2018	9.284	9.284	9.223	9.261	63,771	-0.02(-0.16%)
Apr 06, 2018	9.223	9.276	9.223	9.276	82,063	+0.05(+0.58%)
Apr 05, 2018	9.192	9.231	9.192	9.223	60,861	+0.02(+0.25%)
Apr 04, 2018	9.200	9.231	9.185	9.200	53,359	+0.00(+0.00%)
Apr 03, 2018	9.162	9.200	9.162	9.200	42,217	+0.02(+0.25%)