BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.925	7.947	7.870	7.925	117,200	+0.01(+0.14%)
Jun 28, 2012	7.941	7.974	7.914	7.914	212,775	-0.02(-0.28%)
Jun 27, 2012	7.930	8.002	7.919	7.936	212,750	+0.01(+0.10%)
Jun 26, 2012	7.997	7.997	7.897	7.928	271,639	-0.06(-0.80%)
Jun 25, 2012	8.008	8.030	7.952	7.991	111,976	+0.01(+0.14%)
Jun 22, 2012	7.969	8.008	7.958	7.980	83,758	+0.01(+0.07%)
Jun 21, 2012	8.019	8.030	7.974	7.974	134,229	-0.03(-0.35%)
Jun 20, 2012	8.002	8.013	7.958	8.002	117,073	+0.04(+0.49%)
Jun 19, 2012	7.997	8.039	7.958	7.963	71,399	+0.01(+0.07%)
Jun 18, 2012	7.914	8.013	7.903	7.958	216,421	+0.07(+0.91%)
Jun 15, 2012	7.947	7.947	7.875	7.886	165,900	-0.03(-0.42%)
Jun 14, 2012	7.952	7.963	7.914	7.919	140,813	-0.01(-0.14%)
Jun 13, 2012	7.969	7.986	7.925	7.930	140,132	-0.03(-0.41%)
Jun 12, 2012	7.930	7.963	7.908	7.963	107,307	+0.05(+0.63%)
Jun 11, 2012	7.974	7.974	7.908	7.913	109,658	-0.06(-0.76%)
Jun 08, 2012	7.952	7.974	7.941	7.974	84,562	-0.01(-0.07%)
Jun 07, 2012	8.018	8.018	7.952	7.979	120,123	-0.03(-0.34%)
Jun 06, 2012	7.996	8.023	7.975	8.007	156,763	+0.04(+0.55%)
Jun 05, 2012	7.946	7.985	7.930	7.963	117,996	+0.03(+0.35%)
Jun 04, 2012	7.924	7.941	7.908	7.935	126,841	+0.00(+0.00%)
Jun 01, 2012	7.952	7.952	7.897	7.935	100,368	-0.02(-0.21%)
May 31, 2012	7.902	7.952	7.869	7.952	106,251	+0.02(+0.28%)
May 30, 2012	7.902	7.930	7.842	7.930	106,954	+0.01(+0.07%)
May 29, 2012	7.924	7.941	7.908	7.924	89,772	+0.01(+0.14%)
May 25, 2012	7.875	7.913	7.847	7.913	110,362	+0.03(+0.42%)
May 24, 2012	7.902	7.902	7.836	7.880	127,988	-0.02(-0.28%)
May 23, 2012	7.825	7.902	7.825	7.902	109,946	+0.06(+0.77%)
May 22, 2012	7.869	7.869	7.820	7.842	116,141	+0.00(+0.00%)
May 21, 2012	7.831	7.843	7.820	7.842	91,189	+0.04(+0.49%)
May 18, 2012	7.787	7.864	7.787	7.803	118,936	+0.00(+0.00%)
May 17, 2012	7.831	7.842	7.781	7.803	108,051	-0.02(-0.29%)
May 16, 2012	7.825	7.858	7.814	7.826	59,440	+0.01(+0.15%)
May 15, 2012	7.825	7.831	7.787	7.814	123,926	-0.01(-0.07%)
May 14, 2012	7.820	7.842	7.781	7.820	87,397	-0.02(-0.21%)
May 11, 2012	7.831	7.836	7.814	7.836	29,424	+0.03(+0.36%)
May 10, 2012	7.819	7.825	7.786	7.808	76,646	-0.01(-0.07%)
May 09, 2012	7.825	7.825	7.797	7.814	65,056	-0.01(-0.07%)
May 08, 2012	7.792	7.825	7.792	7.819	91,526	+0.03(+0.35%)
May 07, 2012	7.797	7.858	7.765	7.792	330,424	-0.02(-0.21%)
May 04, 2012	7.792	7.820	7.786	7.808	117,614	-0.01(-0.07%)
May 03, 2012	7.759	7.818	7.759	7.814	93,554	+0.05(+0.63%)
May 02, 2012	7.781	7.803	7.748	7.765	136,746	-0.02(-0.21%)
May 01, 2012	7.770	7.841	7.754	7.781	237,117	+0.03(+0.35%)
Apr 30, 2012	7.786	7.786	7.748	7.754	133,003	-0.02(-0.28%)
Apr 27, 2012	7.786	7.797	7.765	7.776	84,208	-0.01(-0.14%)
Apr 26, 2012	7.786	7.819	7.770	7.786	63,362	+0.01(+0.07%)
Apr 25, 2012	7.786	7.797	7.754	7.781	138,778	+0.01(+0.07%)
Apr 24, 2012	7.770	7.797	7.748	7.776	92,679	-0.02(-0.28%)
Apr 23, 2012	7.732	7.797	7.732	7.797	85,131	+0.07(+0.92%)
Apr 20, 2012	7.737	7.759	7.710	7.726	63,548	-0.04(-0.49%)
Apr 19, 2012	7.726	7.765	7.688	7.765	116,468	+0.08(+1.00%)
Apr 18, 2012	7.732	7.732	7.683	7.688	105,402	-0.02(-0.28%)
Apr 17, 2012	7.704	7.719	7.688	7.710	86,758	+0.01(+0.07%)
Apr 16, 2012	7.715	7.737	7.688	7.704	52,676	-0.03(-0.35%)
Apr 13, 2012	7.765	7.765	7.699	7.732	95,672	-0.02(-0.28%)
Apr 12, 2012	7.721	7.754	7.677	7.754	83,598	+0.06(+0.72%)
Apr 11, 2012	7.693	7.720	7.649	7.698	69,858	+0.00(+0.00%)
Apr 10, 2012	7.677	7.703	7.628	7.698	141,095	+0.00(+0.00%)
Apr 09, 2012	7.600	7.698	7.600	7.698	102,101	+0.05(+0.71%)
Apr 05, 2012	7.611	7.655	7.606	7.644	81,119	+0.04(+0.50%)
Apr 04, 2012	7.562	7.606	7.562	7.606	72,683	+0.03(+0.43%)
Apr 03, 2012	7.540	7.579	7.524	7.573	144,195	+0.01(+0.14%)